Історія денної ставки TWD /DZD з субота, 20 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 5.0870 алжирський динар
мінімум на
1 новий тайванський долар = 1.8678 алжирський динар
Date | TWD/DZD |
---|---|
4.1394 | |
4.1292 | |
4.1605 | |
4.1917 | |
4.2164 | |
4.2377 | |
4.2454 | |
4.2822 | |
4.2703 | |
4.2626 | |
4.2833 | |
4.3031 | |
4.3032 | |
4.3173 | |
4.2799 | |
4.3153 | |
4.3404 | |
4.3815 | |
4.3090 | |
4.2862 | |
4.2756 | |
4.2873 | |
4.2474 | |
4.2546 | |
4.1737 | |
4.1961 | |
4.2171 | |
4.2495 | |
4.2788 | |
4.2788 | |
4.2639 | |
4.2825 | |
4.2950 | |
4.2902 | |
4.2888 | |
4.2956 | |
4.2673 | |
4.2573 | |
4.2839 | |
4.3114 | |
4.3082 | |
4.3428 | |
4.3133 | |
4.3599 | |
4.3711 | |
4.3979 | |
4.4354 | |
4.4536 | |
4.4691 | |
4.4475 | |
4.4246 | |
4.4124 | |
4.4052 | |
4.4152 | |
4.4444 | |
4.4604 | |
4.4549 | |
4.4657 | |
4.5023 | |
4.5215 | |
4.5401 | |
4.5083 | |
4.4863 | |
4.4933 | |
4.4910 | |
4.4719 | |
4.4739 | |
4.4663 | |
4.4926 | |
4.5236 | |
4.4561 | |
4.4782 | |
4.4982 | |
4.3909 | |
4.3549 | |
4.3390 | |
4.3830 | |
4.4245 | |
4.4155 | |
4.4327 | |
4.4787 | |
4.5578 | |
4.5724 | |
4.6198 | |
4.7005 | |
4.7618 | |
4.8038 | |
4.8236 | |
4.8904 | |
4.9005 | |
4.9184 | |
4.9337 | |
4.9221 | |
4.9100 | |
4.9395 | |
4.9569 | |
5.0150 | |
4.9233 | |
4.9226 | |
4.8977 | |
4.9064 | |
4.9397 | |
5.0069 | |
5.0163 | |
5.0479 | |
5.0491 | |
5.0572 | |
5.0577 | |
5.0512 | |
5.0501 | |
5.0613 | |
5.0870 | |
5.0577 | |
5.0345 | |
5.0195 | |
5.0045 | |
5.0102 | |
5.0310 | |
5.0093 | |
5.0026 | |
4.9916 | |
4.9537 | |
4.9414 | |
4.9363 | |
4.9057 | |
4.9054 | |
4.9062 | |
4.9509 | |
4.9267 | |
4.9232 | |
4.9315 | |
4.8701 | |
4.8480 | |
4.8644 | |
4.8683 | |
4.8200 | |
4.7919 | |
4.7900 | |
4.8088 | |
4.8004 | |
4.8159 | |
4.7895 | |
4.8402 | |
4.8226 | |
4.8374 | |
4.7621 | |
4.7451 | |
4.8102 | |
4.7821 | |
4.7888 | |
4.7041 | |
4.6616 | |
4.6985 | |
4.6753 | |
4.7066 | |
4.7279 | |
4.7158 | |
4.7644 | |
4.7769 | |
4.7464 | |
4.7838 | |
4.7508 | |
4.7474 | |
4.7449 | |
4.7318 | |
4.7014 | |
4.6988 | |
4.6941 | |
4.6753 | |
4.6290 | |
4.5282 | |
4.5036 | |
4.5040 | |
4.4852 | |
4.5267 | |
4.5019 | |
4.4871 | |
4.4970 | |
4.4863 | |
4.4488 | |
4.4430 | |
4.3922 | |
4.3868 | |
4.3623 | |
4.3810 | |
4.3717 | |
4.3890 | |
4.3821 | |
4.3614 | |
4.3474 | |
4.3636 | |
4.3770 | |
4.3792 | |
4.3527 | |
4.3353 | |
4.3253 | |
4.2926 | |
4.2881 | |
4.2854 | |
4.3140 | |
4.3133 | |
4.2928 | |
4.2633 | |
4.2091 | |
4.1973 | |
4.0977 | |
4.0795 | |
3.9810 | |
3.9730 | |
4.0127 | |
3.9739 | |
4.0202 | |
4.0088 | |
3.9687 | |
3.9820 | |
4.0003 | |
3.9963 | |
3.9645 | |
3.9614 | |
3.9683 | |
3.9672 | |
3.9381 | |
3.9428 | |
3.9450 | |
3.9323 | |
3.9413 | |
3.9434 | |
3.9193 | |
3.9132 | |
3.9198 | |
3.9109 | |
3.8842 | |
3.8848 | |
3.8894 | |
3.8445 | |
3.8420 | |
3.8195 | |
3.8280 | |
3.7986 | |
3.7600 | |
3.8619 | |
3.8399 | |
3.8335 | |
3.8223 | |
3.8384 | |
3.8482 | |
3.7954 | |
3.7875 | |
3.8009 | |
3.8025 | |
3.8099 | |
3.8322 | |
3.8669 | |
3.8744 | |
3.8649 | |
3.8541 | |
3.8656 | |
3.8731 | |
3.8581 | |
3.8559 | |
3.8636 | |
3.8471 | |
3.8531 | |
3.8564 | |
3.8533 | |
3.8315 | |
3.8443 | |
3.8380 | |
3.8317 | |
3.8308 | |
3.8646 | |
3.8477 | |
3.8591 | |
3.8371 | |
3.8777 | |
3.8436 | |
3.8139 | |
3.8456 | |
3.8540 | |
3.8521 | |
3.8478 | |
3.8392 | |
3.8352 | |
3.8703 | |
3.8322 | |
3.8235 | |
3.8423 | |
3.8398 | |
3.8410 | |
3.8596 | |
3.8501 | |
3.8687 | |
3.8488 | |
3.8477 | |
3.8529 | |
3.8693 | |
3.8510 | |
3.8652 | |
3.8812 | |
3.8985 | |
3.9267 | |
3.9021 | |
3.8815 | |
3.8749 | |
3.8774 | |
3.8766 | |
3.8649 | |
3.8789 | |
3.9039 | |
3.9124 | |
3.9094 | |
3.9089 | |
3.9015 | |
3.8941 | |
3.9051 | |
3.9170 | |
3.8830 | |
3.8772 | |
3.8967 | |
3.9027 | |
3.8609 | |
3.8859 | |
3.8531 | |
3.8476 | |
3.8439 | |
3.8416 | |
3.8269 | |
3.8160 | |
3.8171 | |
3.8137 | |
3.8223 | |
3.8183 | |
3.7858 | |
3.7763 | |
3.7413 | |
3.7192 | |
3.7335 | |
3.7018 | |
3.6928 | |
3.6941 | |
3.6364 | |
3.6225 | |
3.6191 | |
3.6116 | |
3.5869 | |
3.5846 | |
3.5901 | |
3.5366 | |
3.5348 | |
3.5818 | |
3.5725 | |
3.5920 | |
3.5971 | |
3.6059 | |
3.5995 | |
3.6559 | |
3.6394 | |
3.6418 | |
3.6255 | |
3.6569 | |
3.6172 | |
3.6442 | |
3.6254 | |
3.6007 | |
3.5777 | |
3.5772 | |
3.6111 | |
3.5962 | |
3.5596 | |
3.5573 | |
3.5195 | |
3.5076 | |
3.4912 | |
3.4679 | |
3.4547 | |
3.4643 | |
3.5056 | |
3.5042 | |
3.4671 | |
3.4885 | |
3.5060 | |
3.4915 | |
3.5090 | |
3.5025 | |
3.4973 | |
3.4933 | |
3.5179 | |
3.5135 | |
3.4889 | |
3.5007 | |
3.4777 | |
3.5104 | |
3.4710 | |
3.4395 | |
3.5170 | |
3.5166 | |
3.4957 | |
3.4606 | |
3.4575 | |
3.4418 | |
3.4351 | |
3.4042 | |
3.4028 | |
3.4034 | |
3.4012 | |
3.4006 | |
3.3691 | |
3.3643 | |
3.3799 | |
3.3871 | |
3.3732 | |
3.3764 | |
3.3388 | |
3.3570 | |
3.3749 | |
3.4033 | |
3.3525 | |
3.3290 | |
3.2425 | |
3.1898 | |
3.1990 | |
3.1937 | |
3.2164 | |
3.1999 | |
3.2018 | |
3.2186 | |
3.2544 | |
3.2525 | |
3.2592 | |
3.2557 | |
3.2814 | |
3.3184 | |
3.3112 | |
3.2879 | |
3.2862 | |
3.2811 | |
3.2764 | |
3.2616 | |
3.2597 | |
3.2480 | |
3.1981 | |
3.2378 | |
3.2419 | |
3.2367 | |
3.2510 | |
3.1807 | |
3.2734 | |
3.2052 | |
3.1463 | |
3.1519 | |
3.2068 | |
3.1933 | |
3.2042 | |
3.1912 | |
3.1889 | |
3.1669 | |
3.1550 | |
3.2235 | |
3.2566 | |
3.2205 | |
3.1948 | |
3.1669 | |
3.1890 | |
3.1638 | |
3.1598 | |
3.1235 | |
3.1065 | |
3.0723 | |
3.0762 | |
3.0471 | |
3.0140 | |
2.9860 | |
2.9923 | |
2.9642 | |
2.9346 | |
2.9469 | |
2.8028 | |
2.7598 | |
2.7586 | |
2.7673 | |
2.7612 | |
2.7601 | |
2.7982 | |
2.7701 | |
2.7750 | |
2.7550 | |
2.7438 | |
2.7572 | |
2.7513 | |
2.7373 | |
2.7484 | |
2.7463 | |
2.7063 | |
2.6911 | |
2.6876 | |
2.6998 | |
2.6907 | |
2.6790 | |
2.6638 | |
2.6584 | |
2.6610 | |
2.6609 | |
2.6492 | |
2.6475 | |
2.6535 | |
2.6594 | |
2.6552 | |
2.6464 | |
2.6409 | |
2.6338 | |
2.6307 | |
2.6232 | |
2.6092 | |
2.6069 | |
2.5966 | |
2.6048 | |
2.6065 | |
2.6062 | |
2.5746 | |
2.5572 | |
2.5452 | |
2.5509 | |
2.5633 | |
2.5587 | |
2.5720 | |
2.5863 | |
2.5849 | |
2.5696 | |
2.6030 | |
2.6099 | |
2.6042 | |
2.6057 | |
2.6157 | |
2.6452 | |
2.6789 | |
2.7048 | |
2.7075 | |
2.7165 | |
2.7225 | |
2.7632 | |
2.7649 | |
2.7720 | |
2.7796 | |
2.7671 | |
2.7568 | |
2.7585 | |
2.7685 | |
2.7690 | |
2.7336 | |
2.6999 | |
2.6863 | |
2.6848 | |
2.6531 | |
2.6524 | |
2.6568 | |
2.6327 | |
2.6597 | |
2.6707 | |
2.6346 | |
2.6313 | |
2.6413 | |
2.6469 | |
2.6619 | |
2.6633 | |
2.6486 | |
2.6595 | |
2.6737 | |
2.6452 | |
2.6337 | |
2.6339 | |
2.6592 | |
2.6413 | |
2.6571 | |
2.6730 | |
2.6622 | |
2.6360 | |
2.6403 | |
2.6252 | |
2.6239 | |
2.6517 | |
2.6989 | |
2.7014 | |
2.7091 | |
2.7023 | |
2.6958 | |
2.7056 | |
2.7046 | |
2.7134 | |
2.7234 | |
2.7428 | |
2.7611 | |
2.7346 | |
2.7176 | |
2.7094 | |
2.7210 | |
2.7193 | |
2.7159 | |
2.7120 | |
2.6933 | |
2.6889 | |
2.6873 | |
2.6863 | |
2.7071 | |
2.7343 | |
2.7403 | |
2.7350 | |
2.7189 | |
2.7112 | |
2.7016 | |
2.6417 | |
2.6254 | |
2.6060 | |
2.5863 | |
2.5740 | |
2.5760 | |
2.5328 | |
2.5333 | |
2.5401 | |
2.5400 | |
2.5007 | |
2.5308 | |
2.5394 | |
2.5095 | |
2.5091 | |
2.5241 | |
2.5201 | |
2.5233 | |
2.5131 | |
2.5143 | |
2.5315 | |
2.5335 | |
2.5324 | |
2.5403 | |
2.5506 | |
2.5282 | |
2.4999 | |
2.4556 | |
2.4601 | |
2.4829 | |
2.4678 | |
2.4481 | |
2.4540 | |
2.4523 | |
2.4572 | |
2.4491 | |
2.4452 | |
2.4491 | |
2.4469 | |
2.4465 | |
2.4483 | |
2.4939 | |
2.5327 | |
2.5120 | |
2.4783 | |
2.5021 | |
2.5198 | |
2.5127 | |
2.5237 | |
2.5095 | |
2.5277 | |
2.5219 | |
2.5231 | |
2.4984 | |
2.4761 | |
2.4949 | |
2.4972 | |
2.5024 | |
2.5047 | |
2.5147 | |
2.5000 | |
2.4817 | |
2.4810 | |
2.4670 | |
2.4781 | |
2.4547 | |
2.4561 | |
2.4299 | |
2.4676 | |
2.4558 | |
2.4410 | |
2.4745 | |
2.4954 | |
2.5263 | |
2.5047 | |
2.5186 | |
2.5370 | |
2.5345 | |
2.5572 | |
2.5366 | |
2.4963 | |
2.4822 | |
2.4469 | |
2.4195 | |
2.4301 | |
2.4295 | |
2.4109 | |
2.4076 | |
2.4071 | |
2.3929 | |
2.3854 | |
2.3735 | |
2.3707 | |
2.3713 | |
2.3702 | |
2.3531 | |
2.3466 | |
2.3452 | |
2.3503 | |
2.3137 | |
2.3123 | |
2.3054 | |
2.3259 | |
2.2867 | |
2.3318 | |
2.3162 | |
2.3409 | |
2.3355 | |
2.3101 | |
2.3256 | |
2.3213 | |
2.3376 | |
2.3681 | |
2.3432 | |
2.3308 | |
2.3208 | |
2.3064 | |
2.3011 | |
2.3009 | |
2.2829 | |
2.2750 | |
2.2830 | |
2.2796 | |
2.2730 | |
2.2679 | |
2.2808 | |
2.2576 | |
2.2513 | |
2.2570 | |
2.2555 | |
2.2636 | |
2.2364 | |
2.2527 | |
2.2605 | |
2.2449 | |
2.2332 | |
2.2385 | |
2.2417 | |
2.2300 | |
2.2275 | |
2.2242 | |
2.2317 | |
2.2148 | |
2.2289 | |
2.2094 | |
2.2218 | |
2.2123 | |
2.1944 | |
2.2103 | |
2.1945 | |
2.1980 | |
2.2082 | |
2.1954 | |
2.1936 | |
2.1996 | |
2.2014 | |
2.2242 | |
2.2166 | |
2.2290 | |
2.2224 | |
2.2243 | |
2.2234 | |
2.2120 | |
2.1963 | |
2.1857 | |
2.1702 | |
2.1609 | |
2.1653 | |
2.1688 | |
2.1887 | |
2.1966 | |
2.1594 | |
2.1126 | |
2.0887 | |
2.0603 | |
2.0866 | |
2.0970 | |
2.0977 | |
2.1336 | |
2.1250 | |
2.1283 | |
2.1666 | |
2.1498 | |
2.1530 | |
2.1484 | |
2.1040 | |
2.0997 | |
2.1336 | |
2.0504 | |
2.0412 | |
2.0480 | |
2.0289 | |
1.9237 | |
1.8735 | |
1.8867 | |
1.8919 | |
1.9072 | |
1.8891 | |
1.9020 | |
1.9229 | |
1.9307 | |
1.9359 | |
1.9384 | |
1.9887 | |
1.9829 | |
2.0000 | |
2.0291 | |
2.0231 | |
2.0400 | |
2.0531 | |
2.0577 | |
2.0541 | |
2.0843 | |
2.0729 | |
2.0683 | |
2.1000 | |
2.0586 | |
2.0942 | |
2.0887 | |
2.1450 | |
2.1452 | |
2.1462 | |
2.1403 | |
2.1674 | |
2.1100 | |
2.1449 | |
2.1250 | |
2.1098 | |
2.0876 | |
2.1173 | |
2.0595 | |
2.0641 | |
2.0762 | |
2.0689 | |
2.0568 | |
2.0523 | |
2.0660 | |
2.0897 | |
2.0640 | |
2.0679 | |
2.0412 | |
2.0623 | |
2.0711 | |
2.0687 | |
2.1050 | |
2.0874 | |
2.1018 | |
2.0973 | |
2.0750 | |
2.0663 | |
2.0684 | |
2.0676 | |
2.0607 | |
2.0833 | |
2.1130 | |
2.0920 | |
2.0810 | |
2.0996 | |
2.0933 | |
2.1159 | |
2.1362 | |
2.1049 | |
2.1100 | |
2.0896 | |
2.1375 | |
2.1247 | |
2.1175 | |
2.1106 | |
2.1081 | |
2.1216 | |
2.1183 | |
2.1352 | |
2.1016 | |
2.1161 | |
2.1454 | |
2.1704 | |
2.1646 | |
2.1779 | |
2.1845 | |
2.1691 | |
2.1432 | |
2.1622 | |
2.1838 | |
2.1733 | |
2.1968 | |
2.1844 | |
2.1949 | |
2.1820 | |
2.2030 | |
2.1887 | |
2.1794 | |
2.1738 | |
2.1665 | |
2.1534 | |
2.2496 | |
2.2422 | |
2.1927 | |
2.2297 | |
2.2328 | |
2.2108 | |
2.2155 | |
2.1830 | |
2.1881 | |
2.2014 | |
2.1837 | |
2.1908 | |
2.2144 | |
2.2360 | |
2.2304 | |
2.2590 | |
2.2428 | |
2.2395 | |
2.2876 | |
2.2782 | |
2.2473 | |
2.2540 | |
2.2420 | |
2.2532 | |
2.2549 | |
2.2590 | |
2.2555 | |
2.3020 | |
2.2759 | |
2.2454 | |
2.2542 | |
2.2434 | |
2.2635 | |
2.2542 | |
2.2396 | |
2.2853 | |
2.2639 | |
2.2721 | |
2.2644 | |
2.2590 | |
2.2813 | |
2.2836 | |
2.2603 | |
2.2910 | |
2.3136 | |
2.2448 | |
2.1983 | |
2.1896 | |
2.1645 | |
2.1850 | |
2.1759 | |
2.1840 | |
2.1883 | |
2.1817 | |
2.1732 | |
2.1389 | |
2.1685 | |
2.1869 | |
2.2087 | |
2.1568 | |
2.1935 | |
2.1969 | |
2.2259 | |
2.2444 | |
2.2728 | |
2.2825 | |
2.2812 | |
2.3025 | |
2.3183 | |
2.3058 | |
2.2815 | |
2.3270 | |
2.3344 | |
2.2930 | |
2.3566 | |
2.3556 | |
2.3392 | |
2.3194 | |
2.3037 | |
2.3328 | |
2.3349 | |
2.3001 | |
2.2770 | |
2.2826 | |
2.2892 | |
2.2887 | |
2.2997 | |
2.3220 | |
2.3264 | |
2.3114 | |
2.3013 | |
2.2957 | |
2.3000 | |
2.2724 | |
2.2686 | |
2.2715 | |
2.2261 | |
2.2636 | |
2.2504 | |
2.2011 | |
2.2255 | |
2.2563 | |
2.2623 | |
2.2375 | |
2.2209 | |
2.2130 | |
2.1788 | |
2.1615 | |
2.1454 | |
2.1637 | |
2.1432 | |
2.1249 | |
2.1309 | |
2.1371 | |
2.1317 | |
2.1308 | |
2.1270 | |
2.1177 | |
2.1240 | |
2.1170 | |
2.0919 | |
2.1361 | |
2.1330 | |
2.1329 | |
2.1057 | |
2.1063 | |
2.1102 | |
2.1181 | |
2.1231 | |
2.1300 | |
2.1135 | |
2.1225 | |
2.1177 | |
2.1317 | |
2.1173 | |
2.0873 | |
2.1344 | |
2.1309 | |
2.1037 |