ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /DZD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 5.0870 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 1.8678 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / TWD

Date TWD/DZD
4.1240
4.1443
4.1516
4.1747
4.2122
4.2139
4.2329
4.2508
4.2307
4.2024
4.2162
4.1802
4.2083
4.2040
4.1752
4.1596
4.1623
4.1512
4.1392
4.1344
4.1340
4.1331
4.1351
4.0981
4.1132
4.1078
4.1231
4.1164
4.1243
4.1334
4.1130
4.1337
4.1705
4.1477
4.1503
4.1757
4.2123
4.2314
4.2468
4.2516
4.2432
4.2478
4.2497
4.2838
4.2912
4.2673
4.2293
4.2573
4.3210
4.3452
4.3530
4.3767
4.4286
4.4280
4.4568
4.4361
4.3833
4.4223
4.3932
4.3877
4.4083
4.4032
4.4014
4.5473
4.0798
4.0533
4.0989
4.0589
4.0297
4.0513
4.0377
4.0641
4.0929
4.1243
4.1176
4.1225
4.1122
4.1018
4.1712
4.1097
4.1359
4.1379
4.1288
4.1282
4.1170
4.1039
4.1301
4.1100
4.1399
4.1663
4.1646
4.1713
4.1480
4.1350
4.1647
4.1394
4.1482
4.1274
4.1704
4.2223
4.1953
4.1470
4.1186
4.0980
4.0986
4.1233
4.1355
4.1349
4.1541
4.1714
4.1588
4.1686
4.1917
4.1728
4.1573
4.1655
4.1394
4.1292
4.1605
4.1917
4.2164
4.2377
4.2454
4.2822
4.2703
4.2626
4.2833
4.3031
4.3032
4.3173
4.2799
4.3153
4.3404
4.3815
4.3090
4.2862
4.2756
4.2873
4.2474
4.2546
4.1737
4.1961
4.2171
4.2495
4.2788
4.2788
4.2639
4.2825
4.2950
4.2902
4.2888
4.2956
4.2673
4.2573
4.2839
4.3114
4.3082
4.3428
4.3133
4.3599
4.3711
4.3979
4.4354
4.4536
4.4691
4.4475
4.4246
4.4124
4.4052
4.4152
4.4444
4.4604
4.4549
4.4657
4.5023
4.5215
4.5401
4.5083
4.4863
4.4933
4.4910
4.4719
4.4739
4.4663
4.4926
4.5236
4.4561
4.4782
4.4982
4.3909
4.3549
4.3390
4.3830
4.4245
4.4155
4.4327
4.4787
4.5578
4.5724
4.6198
4.7005
4.7618
4.8038
4.8236
4.8904
4.9005
4.9184
4.9337
4.9221
4.9100
4.9395
4.9569
5.0150
4.9233
4.9226
4.8977
4.9064
4.9397
5.0069
5.0163
5.0479
5.0491
5.0572
5.0577
5.0512
5.0501
5.0613
5.0870
5.0577
5.0345
5.0195
5.0045
5.0102
5.0310
5.0093
5.0026
4.9916
4.9537
4.9414
4.9363
4.9057
4.9054
4.9062
4.9509
4.9267
4.9232
4.9315
4.8701
4.8480
4.8644
4.8683
4.8200
4.7919
4.7900
4.8088
4.8004
4.8159
4.7895
4.8402
4.8226
4.8374
4.7621
4.7451
4.8102
4.7821
4.7888
4.7041
4.6616
4.6985
4.6753
4.7066
4.7279
4.7158
4.7644
4.7769
4.7464
4.7838
4.7508
4.7474
4.7449
4.7318
4.7014
4.6988
4.6941
4.6753
4.6290
4.5282
4.5036
4.5040
4.4852
4.5267
4.5019
4.4871
4.4970
4.4863
4.4488
4.4430
4.3922
4.3868
4.3623
4.3810
4.3717
4.3890
4.3821
4.3614
4.3474
4.3636
4.3770
4.3792
4.3527
4.3353
4.3253
4.2926
4.2881
4.2854
4.3140
4.3133
4.2928
4.2633
4.2091
4.1973
4.0977
4.0795
3.9810
3.9730
4.0127
3.9739
4.0202
4.0088
3.9687
3.9820
4.0003
3.9963
3.9645
3.9614
3.9683
3.9672
3.9381
3.9428
3.9450
3.9323
3.9413
3.9434
3.9193
3.9132
3.9198
3.9109
3.8842
3.8848
3.8894
3.8445
3.8420
3.8195
3.8280
3.7986
3.7600
3.8619
3.8399
3.8335
3.8223
3.8384
3.8482
3.7954
3.7875
3.8009
3.8025
3.8099
3.8322
3.8669
3.8744
3.8649
3.8541
3.8656
3.8731
3.8581
3.8559
3.8636
3.8471
3.8531
3.8564
3.8533
3.8315
3.8443
3.8380
3.8317
3.8308
3.8646
3.8477
3.8591
3.8371
3.8777
3.8436
3.8139
3.8456
3.8540
3.8521
3.8478
3.8392
3.8352
3.8703
3.8322
3.8235
3.8423
3.8398
3.8410
3.8596
3.8501
3.8687
3.8488
3.8477
3.8529
3.8693
3.8510
3.8652
3.8812
3.8985
3.9267
3.9021
3.8815
3.8749
3.8774
3.8766
3.8649
3.8789
3.9039
3.9124
3.9094
3.9089
3.9015
3.8941
3.9051
3.9170
3.8830
3.8772
3.8967
3.9027
3.8609
3.8859
3.8531
3.8476
3.8439
3.8416
3.8269
3.8160
3.8171
3.8137
3.8223
3.8183
3.7858
3.7763
3.7413
3.7192
3.7335
3.7018
3.6928
3.6941
3.6364
3.6225
3.6191
3.6116
3.5869
3.5846
3.5901
3.5366
3.5348
3.5818
3.5725
3.5920
3.5971
3.6059
3.5995
3.6559
3.6394
3.6418
3.6255
3.6569
3.6172
3.6442
3.6254
3.6007
3.5777
3.5772
3.6111
3.5962
3.5596
3.5573
3.5195
3.5076
3.4912
3.4679
3.4547
3.4643
3.5056
3.5042
3.4671
3.4885
3.5060
3.4915
3.5090
3.5025
3.4973
3.4933
3.5179
3.5135
3.4889
3.5007
3.4777
3.5104
3.4710
3.4395
3.5170
3.5166
3.4957
3.4606
3.4575
3.4418
3.4351
3.4042
3.4028
3.4034
3.4012
3.4006
3.3691
3.3643
3.3799
3.3871
3.3732
3.3764
3.3388
3.3570
3.3749
3.4033
3.3525
3.3290
3.2425
3.1898
3.1990
3.1937
3.2164
3.1999
3.2018
3.2186
3.2544
3.2525
3.2592
3.2557
3.2814
3.3184
3.3112
3.2879
3.2862
3.2811
3.2764
3.2616
3.2597
3.2480
3.1981
3.2378
3.2419
3.2367
3.2510
3.1807
3.2734
3.2052
3.1463
3.1519
3.2068
3.1933
3.2042
3.1912
3.1889
3.1669
3.1550
3.2235
3.2566
3.2205
3.1948
3.1669
3.1890
3.1638
3.1598
3.1235
3.1065
3.0723
3.0762
3.0471
3.0140
2.9860
2.9923
2.9642
2.9346
2.9469
2.8028
2.7598
2.7586
2.7673
2.7612
2.7601
2.7982
2.7701
2.7750
2.7550
2.7438
2.7572
2.7513
2.7373
2.7484
2.7463
2.7063
2.6911
2.6876
2.6998
2.6907
2.6790
2.6638
2.6584
2.6610
2.6609
2.6492
2.6475
2.6535
2.6594
2.6552
2.6464
2.6409
2.6338
2.6307
2.6232
2.6092
2.6069
2.5966
2.6048
2.6065
2.6062
2.5746
2.5572
2.5452
2.5509
2.5633
2.5587
2.5720
2.5863
2.5849
2.5696
2.6030
2.6099
2.6042
2.6057
2.6157
2.6452
2.6789
2.7048
2.7075
2.7165
2.7225
2.7632
2.7649
2.7720
2.7796
2.7671
2.7568
2.7585
2.7685
2.7690
2.7336
2.6999
2.6863
2.6848
2.6531
2.6524
2.6568
2.6327
2.6597
2.6707
2.6346
2.6313
2.6413
2.6469
2.6619
2.6633
2.6486
2.6595
2.6737
2.6452
2.6337
2.6339
2.6592
2.6413
2.6571
2.6730
2.6622
2.6360
2.6403
2.6252
2.6239
2.6517
2.6989
2.7014
2.7091
2.7023
2.6958
2.7056
2.7046
2.7134
2.7234
2.7428
2.7611
2.7346
2.7176
2.7094
2.7210
2.7193
2.7159
2.7120
2.6933
2.6889
2.6873
2.6863
2.7071
2.7343
2.7403
2.7350
2.7189
2.7112
2.7016
2.6417
2.6254
2.6060
2.5863
2.5740
2.5760
2.5328
2.5333
2.5401
2.5400
2.5007
2.5308
2.5394
2.5095
2.5091
2.5241
2.5201
2.5233
2.5131
2.5143
2.5315
2.5335
2.5324
2.5403
2.5506
2.5282
2.4999
2.4556
2.4601
2.4829
2.4678
2.4481
2.4540
2.4523
2.4572
2.4491
2.4452
2.4491
2.4469
2.4465
2.4483
2.4939
2.5327
2.5120
2.4783
2.5021
2.5198
2.5127
2.5237
2.5095
2.5277
2.5219
2.5231
2.4984
2.4761
2.4949
2.4972
2.5024
2.5047
2.5147
2.5000
2.4817
2.4810
2.4670
2.4781
2.4547
2.4561
2.4299
2.4676
2.4558
2.4410
2.4745
2.4954
2.5263
2.5047
2.5186
2.5370
2.5345
2.5572
2.5366
2.4963
2.4822
2.4469
2.4195
2.4301
2.4295
2.4109
2.4076
2.4071
2.3929
2.3854
2.3735
2.3707
2.3713
2.3702
2.3531
2.3466
2.3452
2.3503
2.3137
2.3123
2.3054
2.3259
2.2867
2.3318
2.3162
2.3409
2.3355
2.3101
2.3256
2.3213
2.3376
2.3681
2.3432
2.3308
2.3208
2.3064
2.3011
2.3009
2.2829
2.2750
2.2830
2.2796
2.2730
2.2679
2.2808
2.2576
2.2513
2.2570
2.2555
2.2636
2.2364
2.2527
2.2605
2.2449
2.2332
2.2385
2.2417
2.2300
2.2275
2.2242
2.2317
2.2148
2.2289
2.2094
2.2218
2.2123
2.1944
2.2103
2.1945
2.1980
2.2082
2.1954
2.1936
2.1996
2.2014
2.2242
2.2166
2.2290
2.2224
2.2243
2.2234
2.2120
2.1963
2.1857
2.1702
2.1609
2.1653
2.1688
2.1887
2.1966
2.1594
2.1126
2.0887
2.0603
2.0866
2.0970
2.0977
2.1336
2.1250
2.1283
2.1666
2.1498
2.1530
2.1484
2.1040
2.0997
2.1336
2.0504
2.0412
2.0480
2.0289
1.9237
1.8735
1.8867
1.8919
1.9072
1.8891
1.9020
1.9229
1.9307
1.9359
1.9384
1.9887
1.9829
2.0000
2.0291
2.0231
2.0400
2.0531
2.0577
2.0541
2.0843
2.0729
2.0683
2.1000
2.0586
2.0942
2.0887
2.1450
2.1452
2.1462
2.1403
2.1674
2.1100
2.1449
2.1250
2.1098
2.0876
2.1173
2.0595
2.0641
2.0762
2.0689
2.0568
2.0523
2.0660
2.0897
2.0640
2.0679
2.0412
2.0623
2.0711
2.0687
2.1050
2.0874
2.1018
2.0973
2.0750
2.0663
2.0684
2.0676
2.0607
2.0833
2.1130
2.0920
2.0810
2.0996
2.0933
2.1159
2.1362
2.1049
2.1100
2.0896
2.1375
2.1247
2.1175
2.1106
2.1081
2.1216
2.1183
2.1352
2.1016
2.1161
2.1454
2.1704
2.1646
2.1779
2.1845
2.1691
2.1432
2.1622
2.1838
2.1733
2.1968
2.1844
2.1949
2.1820
2.2030
2.1887
2.1794
2.1738
2.1665
2.1534
2.2496
2.2422
2.1927
2.2297
2.2328
2.2108
2.2155
2.1830
2.1881
2.2014
2.1837
2.1908
2.2144
2.2360
2.2304
2.2590
2.2428
2.2395
2.2876
2.2782
2.2473
2.2540
2.2420