Історія денної ставки TWD /KRW з неділя, 14 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 45.2651 південнокорейський вон
мінімум на
1 новий тайванський долар = 27.6806 південнокорейський вон
Date | TWD/KRW |
---|---|
42.2767 | |
42.3291 | |
42.8449 | |
42.2187 | |
42.3186 | |
42.1123 | |
42.2079 | |
41.7970 | |
42.2130 | |
42.2118 | |
42.4821 | |
42.4685 | |
42.5409 | |
42.7494 | |
42.6868 | |
42.3066 | |
42.3460 | |
41.7369 | |
41.6341 | |
41.5369 | |
41.7429 | |
41.6393 | |
41.1671 | |
40.9293 | |
40.9064 | |
40.4175 | |
41.7364 | |
41.5488 | |
41.8651 | |
41.9071 | |
41.9229 | |
41.6980 | |
41.4111 | |
41.4990 | |
41.4346 | |
41.5905 | |
41.9868 | |
41.8446 | |
41.2897 | |
40.6514 | |
40.9080 | |
40.8870 | |
41.4492 | |
42.0039 | |
42.0268 | |
41.6625 | |
41.8163 | |
42.4193 | |
43.2653 | |
42.8409 | |
43.4368 | |
43.1224 | |
43.6875 | |
43.4716 | |
43.1993 | |
42.5569 | |
42.4765 | |
43.0731 | |
42.6671 | |
42.1141 | |
42.0051 | |
40.9116 | |
40.5925 | |
40.8926 | |
40.6751 | |
41.3260 | |
41.5001 | |
42.2636 | |
42.5794 | |
42.6895 | |
43.2339 | |
43.6574 | |
42.8551 | |
43.7232 | |
44.1892 | |
44.6996 | |
44.7226 | |
44.9425 | |
45.0805 | |
44.9532 | |
44.3834 | |
44.6176 | |
44.5355 | |
44.3034 | |
44.5698 | |
43.7839 | |
43.3022 | |
43.3429 | |
43.9372 | |
44.1611 | |
43.8979 | |
43.6301 | |
43.4300 | |
43.5003 | |
43.4944 | |
42.6485 | |
42.6790 | |
42.6664 | |
43.0873 | |
42.8484 | |
42.9596 | |
42.8018 | |
42.9156 | |
43.5425 | |
43.5596 | |
42.9135 | |
42.9338 | |
42.9568 | |
42.9935 | |
43.4084 | |
43.2009 | |
43.4074 | |
43.3897 | |
43.2596 | |
42.8415 | |
42.7687 | |
42.6922 | |
42.6623 | |
42.9009 | |
42.8477 | |
42.6275 | |
43.1713 | |
42.3338 | |
41.9846 | |
42.4068 | |
42.6226 | |
42.4694 | |
42.5731 | |
42.7387 | |
42.3843 | |
41.9826 | |
42.0452 | |
41.8612 | |
41.9234 | |
41.2580 | |
41.1857 | |
41.0752 | |
40.9731 | |
40.8270 | |
40.3961 | |
40.6063 | |
40.4593 | |
40.4092 | |
40.1740 | |
40.2438 | |
40.0748 | |
40.5095 | |
40.2412 | |
40.1238 | |
39.9032 | |
39.6770 | |
39.6155 | |
39.6117 | |
39.6830 | |
39.7532 | |
40.1546 | |
40.3290 | |
39.6289 | |
39.9892 | |
39.3587 | |
40.0550 | |
39.9814 | |
39.4730 | |
39.4224 | |
39.1476 | |
38.6474 | |
38.9766 | |
39.1706 | |
38.8716 | |
38.4133 | |
38.9024 | |
39.0450 | |
38.8035 | |
39.0967 | |
39.6546 | |
39.5858 | |
39.6806 | |
40.1240 | |
40.2906 | |
40.0945 | |
40.1858 | |
40.3877 | |
40.5067 | |
40.5081 | |
40.5757 | |
40.3271 | |
40.4547 | |
40.6246 | |
40.7912 | |
40.7654 | |
40.8642 | |
40.5164 | |
40.7430 | |
40.8606 | |
40.7973 | |
40.3019 | |
40.8968 | |
41.2944 | |
40.9185 | |
40.9063 | |
41.0360 | |
40.8271 | |
40.5809 | |
40.3634 | |
40.4968 | |
40.4306 | |
41.7270 | |
40.7609 | |
40.0363 | |
39.8819 | |
40.1162 | |
39.4530 | |
39.5337 | |
39.3441 | |
39.0262 | |
38.7177 | |
38.6409 | |
38.8368 | |
38.4641 | |
38.5544 | |
38.8038 | |
39.1187 | |
38.9093 | |
38.5154 | |
38.3098 | |
38.2824 | |
38.3235 | |
38.2346 | |
38.3888 | |
38.6783 | |
38.8560 | |
38.5885 | |
38.5450 | |
38.3141 | |
38.2137 | |
38.6847 | |
38.6063 | |
38.6488 | |
38.7289 | |
38.4073 | |
38.1551 | |
37.8555 | |
37.9855 | |
37.8219 | |
37.4824 | |
37.3885 | |
37.6440 | |
37.6931 | |
37.4984 | |
37.6036 | |
38.0430 | |
38.1782 | |
37.7960 | |
37.5279 | |
36.9806 | |
36.7759 | |
37.0345 | |
36.7838 | |
36.8045 | |
36.7831 | |
36.6170 | |
36.6165 | |
36.3662 | |
36.4925 | |
36.4503 | |
36.4376 | |
36.3978 | |
36.6905 | |
36.3967 | |
36.2581 | |
36.4126 | |
36.4990 | |
36.7333 | |
36.6948 | |
36.2787 | |
36.6104 | |
36.4622 | |
36.8018 | |
36.5549 | |
36.9786 | |
36.6893 | |
36.8401 | |
36.6403 | |
36.4414 | |
36.4657 | |
36.5605 | |
36.9420 | |
36.2584 | |
36.1428 | |
36.3871 | |
36.8402 | |
36.8216 | |
36.5446 | |
37.0573 | |
37.0141 | |
36.7186 | |
36.6364 | |
36.7292 | |
36.6254 | |
36.1180 | |
36.1321 | |
35.9162 | |
35.9948 | |
35.9178 | |
36.2447 | |
36.1133 | |
36.5113 | |
36.4575 | |
36.5677 | |
36.5739 | |
36.9646 | |
36.8135 | |
36.3802 | |
36.8045 | |
36.6441 | |
36.7689 | |
36.9122 | |
37.3480 | |
36.7402 | |
36.5403 | |
35.9813 | |
36.2018 | |
35.7982 | |
36.0128 | |
36.2048 | |
36.2675 | |
36.1659 | |
36.3673 | |
36.4535 | |
37.1443 | |
36.9150 | |
37.2346 | |
37.3428 | |
37.4023 | |
37.6581 | |
37.5425 | |
37.5558 | |
37.5295 | |
37.6565 | |
37.6589 | |
37.1069 | |
37.5629 | |
37.6215 | |
37.2606 | |
37.0589 | |
36.7301 | |
37.1099 | |
37.5838 | |
37.6814 | |
37.3753 | |
37.4261 | |
37.5016 | |
37.1584 | |
37.3256 | |
37.1308 | |
37.1161 | |
37.4860 | |
37.5523 | |
37.3797 | |
37.2507 | |
37.1920 | |
36.7274 | |
36.6585 | |
36.3930 | |
37.0613 | |
37.2307 | |
36.9261 | |
37.1148 | |
36.9533 | |
36.5555 | |
37.2078 | |
36.9616 | |
37.2176 | |
37.5343 | |
37.2420 | |
37.1846 | |
37.0696 | |
36.6151 | |
36.4354 | |
36.6003 | |
36.9261 | |
36.5825 | |
36.2182 | |
36.2291 | |
35.7943 | |
35.7950 | |
35.2456 | |
35.2151 | |
35.0527 | |
35.5823 | |
35.0256 | |
35.0896 | |
35.3718 | |
35.2632 | |
35.1344 | |
35.1295 | |
35.0048 | |
35.4347 | |
35.5486 | |
35.7074 | |
35.6885 | |
36.2953 | |
36.0942 | |
36.0430 | |
36.2780 | |
36.3386 | |
36.3320 | |
35.9413 | |
35.9198 | |
35.4076 | |
35.3073 | |
35.5313 | |
35.5987 | |
35.6344 | |
35.8160 | |
35.9060 | |
36.4648 | |
36.8534 | |
37.2123 | |
36.9562 | |
36.4856 | |
36.0790 | |
36.0872 | |
35.7684 | |
36.2319 | |
36.0594 | |
35.7064 | |
35.6101 | |
35.8759 | |
35.9455 | |
35.6006 | |
35.3578 | |
35.5698 | |
35.5373 | |
35.2809 | |
34.9904 | |
34.8970 | |
34.8279 | |
35.3888 | |
35.7892 | |
36.0000 | |
35.9634 | |
36.3228 | |
36.6954 | |
36.2141 | |
36.3358 | |
36.6930 | |
36.8472 | |
36.9842 | |
37.1377 | |
36.8934 | |
36.4934 | |
36.2953 | |
36.2267 | |
35.6965 | |
35.9658 | |
36.0585 | |
36.0851 | |
35.9915 | |
35.6328 | |
35.5101 | |
35.1240 | |
34.9678 | |
34.8467 | |
35.0726 | |
34.9650 | |
35.3173 | |
35.4148 | |
35.8067 | |
35.2870 | |
34.9865 | |
34.9671 | |
34.9442 | |
34.7175 | |
34.8059 | |
34.5301 | |
34.2203 | |
33.9767 | |
34.7010 | |
34.6599 | |
34.7787 | |
35.1216 | |
35.8438 | |
35.7535 | |
35.9840 | |
35.7107 | |
35.4562 | |
35.3057 | |
34.6651 | |
34.8881 | |
35.2435 | |
35.1130 | |
34.5743 | |
34.5016 | |
34.4473 | |
34.1979 | |
33.9074 | |
34.0139 | |
33.9671 | |
34.3921 | |
34.4677 | |
34.2048 | |
34.2383 | |
34.0032 | |
33.7771 | |
33.9189 | |
33.9669 | |
33.9648 | |
33.9082 | |
34.0266 | |
34.0151 | |
33.8860 | |
33.9237 | |
34.1710 | |
34.2460 | |
34.3468 | |
34.4167 | |
34.8867 | |
34.9734 | |
35.2890 | |
35.2389 | |
35.1932 | |
35.2270 | |
35.3632 | |
35.0657 | |
35.3750 | |
35.7114 | |
35.6573 | |
35.2381 | |
35.2474 | |
35.2837 | |
35.1576 | |
35.3976 | |
35.4932 | |
35.6148 | |
35.7178 | |
35.8398 | |
35.7829 | |
36.2184 | |
36.1289 | |
36.0897 | |
36.1079 | |
36.4787 | |
36.4916 | |
36.3325 | |
36.3280 | |
36.5158 | |
36.6501 | |
36.9205 | |
37.1520 | |
37.2451 | |
37.1904 | |
37.2565 | |
37.1230 | |
37.4565 | |
37.6163 | |
38.1020 | |
37.9284 | |
38.4768 | |
37.7752 | |
37.7380 | |
37.5446 | |
37.5775 | |
37.3185 | |
37.2320 | |
37.0244 | |
37.5373 | |
37.5766 | |
37.4624 | |
37.9553 | |
37.2275 | |
37.0992 | |
37.4546 | |
36.9300 | |
36.6847 | |
36.4907 | |
36.4769 | |
36.8718 | |
36.8322 | |
36.9327 | |
36.7036 | |
36.4406 | |
36.6497 | |
36.6469 | |
36.9576 | |
36.9113 | |
37.0916 | |
37.2511 | |
37.3146 | |
37.3006 | |
37.5103 | |
37.3119 | |
37.4673 | |
37.7636 | |
38.0077 | |
37.9550 | |
38.0064 | |
38.1584 | |
38.1213 | |
38.0517 | |
37.9172 | |
37.8846 | |
37.8570 | |
37.6561 | |
37.7208 | |
37.8954 | |
38.2227 | |
38.2788 | |
38.1270 | |
38.2607 | |
38.7942 | |
38.7354 | |
39.1440 | |
39.3140 | |
39.7831 | |
39.5685 | |
39.0004 | |
38.7756 | |
38.7215 | |
38.7133 | |
38.5821 | |
38.4737 | |
38.2719 | |
38.3867 | |
38.0198 | |
38.0539 | |
37.8766 | |
38.2080 | |
37.9649 | |
37.9920 | |
37.8912 | |
37.9226 | |
37.6529 | |
38.3596 | |
38.4166 | |
38.1601 | |
38.0682 | |
38.6625 | |
38.0688 | |
37.3825 | |
37.9203 | |
37.7347 | |
37.3147 | |
37.1274 | |
37.1165 | |
37.6803 | |
38.0959 | |
38.3223 | |
38.6704 | |
38.7341 | |
38.1166 | |
36.7386 | |
36.8009 | |
37.0162 | |
37.2836 | |
37.3168 | |
37.3988 | |
36.4147 | |
36.5497 | |
36.6418 | |
36.6772 | |
37.0769 | |
37.4494 | |
37.4231 | |
37.5940 | |
37.6215 | |
37.4659 | |
37.9524 | |
37.9191 | |
37.7062 | |
37.2275 | |
37.4314 | |
37.4720 | |
37.4821 | |
37.1771 | |
37.7361 | |
37.9290 | |
38.2009 | |
37.9714 | |
37.8091 | |
38.1062 | |
38.3683 | |
38.0372 | |
38.5647 | |
38.5526 | |
38.4336 | |
38.6126 | |
38.6356 | |
38.9754 | |
38.6041 | |
38.1004 | |
37.6742 | |
38.1086 | |
37.2940 | |
37.4991 | |
36.8603 | |
36.6546 | |
36.5327 | |
36.1851 | |
36.3140 | |
36.0384 | |
36.5321 | |
36.6488 | |
36.5388 | |
36.7528 | |
37.2197 | |
36.9826 | |
37.1404 | |
36.5858 | |
36.8747 | |
37.1094 | |
37.8014 | |
37.3908 | |
38.0132 | |
37.3952 | |
37.1308 | |
38.0089 | |
37.9415 | |
37.9646 | |
37.7690 | |
36.2275 | |
35.9491 | |
35.5311 | |
35.2115 | |
35.4651 | |
35.3137 | |
35.4101 | |
35.6877 | |
35.6405 | |
35.6307 | |
35.5055 | |
36.0386 | |
35.7775 | |
36.0293 | |
36.3696 | |
36.4440 | |
35.9434 | |
35.3698 | |
35.2786 | |
36.3132 | |
36.1521 | |
36.5857 | |
35.8018 | |
35.7101 | |
36.1294 | |
35.7583 | |
35.8664 | |
35.9269 | |
36.3383 | |
36.3613 | |
36.1763 | |
36.1829 | |
36.3621 | |
36.7773 | |
37.1562 | |
37.4869 | |
37.6253 | |
37.9101 | |
37.8099 | |
38.0352 | |
37.4035 | |
37.1334 | |
37.8479 | |
38.1061 | |
39.3540 | |
38.4290 | |
38.9568 | |
38.7951 | |
38.1668 | |
37.9800 | |
38.3050 | |
38.1544 | |
38.1515 | |
37.5915 | |
38.3840 | |
39.7249 | |
39.3857 | |
39.3875 | |
39.3781 | |
41.1450 | |
41.0567 | |
41.4885 | |
44.5321 | |
44.8440 | |
43.0546 | |
41.6031 | |
40.8097 | |
41.3642 | |
41.4905 | |
40.6529 | |
40.8573 | |
39.9266 | |
38.7210 | |
39.8369 | |
41.2096 | |
43.3996 | |
43.5581 | |
44.4625 | |
42.8113 | |
40.3022 | |
38.4481 | |
42.9535 | |
40.3295 | |
38.0948 | |
39.4725 | |
36.9422 | |
35.2567 | |
34.6874 | |
34.0131 | |
35.0686 | |
34.2934 | |
33.3265 | |
33.1096 | |
33.1267 | |
33.0733 | |
33.4014 | |
33.0184 | |
34.2894 | |
34.4956 | |
34.1590 | |
34.2004 | |
34.0421 | |
33.8832 | |
34.3616 | |
34.1176 | |
33.8534 | |
33.0554 | |
32.7600 | |
32.8491 | |
32.2996 | |
32.0271 | |
32.5888 | |
32.9634 | |
33.6325 | |
31.7160 | |
30.4734 | |
30.3226 | |
29.7769 | |
29.5470 | |
29.4047 | |
29.3717 | |
29.2571 | |
28.9852 | |
28.9602 | |
28.8591 | |
28.9019 | |
28.7072 | |
28.5633 | |
28.5873 | |
28.7457 | |
28.4087 | |
28.2121 | |
28.0157 | |
28.0039 | |
28.1255 | |
28.1094 | |
28.0076 | |
28.0361 | |
27.9132 | |
28.0323 | |
28.4233 | |
28.3693 | |
28.4135 | |
28.6358 | |
28.1519 | |
28.0345 | |
28.0734 | |
27.8741 | |
27.9464 | |
28.1259 | |
28.0929 | |
28.2536 | |
27.9728 | |
28.2197 | |
28.0660 | |
27.9381 | |
27.8513 | |
27.7188 | |
27.7525 | |
27.9340 | |
27.9135 | |
28.0588 | |
28.1808 | |
28.3144 | |
28.3651 | |
28.4820 | |
28.5889 | |
28.8772 | |
28.4702 | |
28.3757 | |
28.3805 | |
28.4110 | |
28.5100 | |
28.5581 | |
28.6571 | |
28.7123 | |
28.4991 | |
28.4843 | |
28.4374 | |
28.4760 | |
28.6391 | |
28.4494 | |
28.4046 | |
28.5362 | |
28.5989 | |
28.4188 | |
28.8368 | |
28.7589 | |
29.1138 | |
28.6149 | |
28.6661 | |
29.0499 | |
29.0804 | |
29.2514 | |
29.2801 | |
29.2678 | |
29.4985 | |
29.3235 | |
29.1666 | |
28.9682 | |
29.0215 | |
29.1426 | |
29.2699 | |
29.3360 | |
29.4999 | |
29.4088 | |
29.4150 | |
29.5721 | |
29.6671 | |
29.8564 | |
29.5884 | |
29.5645 | |
29.3794 | |
29.4890 | |
29.4485 | |
29.7951 | |
29.9620 | |
29.8445 | |
30.1776 | |
30.0359 | |
29.8615 | |
29.9195 | |
30.1665 | |
30.0141 | |
30.3566 | |
30.6997 | |
30.7941 | |
30.5371 | |
30.6142 | |
30.5491 | |
30.6384 | |
30.7950 | |
30.9316 | |
30.9196 | |
30.8984 | |
31.0591 | |
31.1220 | |
31.0374 | |
31.3153 | |
31.3407 | |
31.2484 | |
31.3994 | |
31.1109 | |
31.1113 | |
31.4038 | |
31.6569 | |
31.7560 | |
31.8342 | |
31.7676 | |
31.8456 | |
32.1345 | |
32.2506 | |
32.4379 | |
32.6359 | |
32.6841 | |
32.3090 | |
32.2160 | |
32.2843 | |
32.2808 | |
32.0495 | |
32.0197 | |
32.1447 | |
32.1140 | |
31.9789 | |
31.8996 | |
32.1879 | |
32.1293 | |
32.0990 | |
32.1602 | |
32.2714 | |
32.5004 | |
32.6024 | |
32.2996 | |
32.4716 | |
32.4654 | |
32.5448 | |
32.3143 | |
32.4873 | |
32.6696 | |
32.7078 | |
32.7069 | |
32.5809 | |
32.6637 | |
32.8111 | |
32.4637 | |
32.5604 | |
32.7992 | |
33.2564 | |
33.6239 | |
33.4800 | |
33.5918 | |
33.8535 | |
33.9589 | |
33.9310 | |
33.8641 | |
33.8386 | |
33.8258 | |
33.9753 | |
33.8917 | |
33.9092 | |
34.0047 | |
33.9751 | |
34.2379 | |
34.1268 | |
34.2194 | |
34.1613 | |
34.1597 | |
34.1783 | |
34.2508 | |
34.6014 | |
34.7058 | |
34.7470 | |
35.1205 | |
35.1062 | |
35.3646 | |
35.2156 | |
34.7252 | |
34.9434 | |
34.6050 | |
34.6058 | |
34.7822 | |
34.8473 | |
35.1824 |