ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /KRW ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 49.3819 วอนเกาหลีใต้

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 27.6806 วอนเกาหลีใต้

ประวัติราคา KRW / TWD

Date TWD/KRW
45.2739
45.6985
46.5573
47.6775
48.3792
48.5639
48.0188
48.3960
48.2497
48.1762
47.2996
47.0418
46.6299
46.8371
46.7730
46.6871
47.2173
47.3304
46.6312
46.6335
46.0752
46.0625
45.8885
45.9470
46.2257
46.0141
45.8451
46.6519
46.4155
45.9391
45.8199
46.8485
46.8510
47.1297
46.8393
46.9436
46.8993
47.0305
46.2502
46.7716
46.4124
46.4786
46.2218
45.9529
45.9903
45.8804
45.6959
45.4981
45.6367
46.2009
46.4192
46.3088
46.8219
47.1130
47.1037
47.3003
46.2283
45.9500
46.3333
45.2884
45.9010
45.7434
46.0716
46.5996
47.1405
44.2785
43.8332
43.8828
44.5807
44.2971
44.4269
43.7856
44.3405
44.3389
43.7004
44.0779
44.2300
44.2409
43.6363
44.3908
44.4002
44.6675
44.8119
44.4220
44.2978
44.1214
43.0969
43.2315
42.8493
43.2705
43.0357
43.1770
42.9581
42.2434
41.8013
41.4622
41.6559
41.4067
41.8020
41.7247
41.7445
41.7164
42.2520
41.8693
42.0435
42.2799
42.5060
42.5894
42.5217
42.8862
42.6976
42.4204
42.4320
42.4160
42.2478
42.1380
41.9695
42.3112
42.3291
42.8449
42.2187
42.3186
42.1123
42.2079
41.7970
42.2130
42.2118
42.4821
42.4685
42.5409
42.7494
42.6868
42.3066
42.3460
41.7369
41.6341
41.5369
41.7429
41.6393
41.1671
40.9293
40.9064
40.4175
41.7364
41.5488
41.8651
41.9071
41.9229
41.6980
41.4111
41.4990
41.4346
41.5905
41.9868
41.8446
41.2897
40.6514
40.9080
40.8870
41.4492
42.0039
42.0268
41.6625
41.8163
42.4193
43.2653
42.8409
43.4368
43.1224
43.6875
43.4716
43.1993
42.5569
42.4765
43.0731
42.6671
42.1141
42.0051
40.9116
40.5925
40.8926
40.6751
41.3260
41.5001
42.2636
42.5794
42.6895
43.2339
43.6574
42.8551
43.7232
44.1892
44.6996
44.7226
44.9425
45.0805
44.9532
44.3834
44.6176
44.5355
44.3034
44.5698
43.7839
43.3022
43.3429
43.9372
44.1611
43.8979
43.6301
43.4300
43.5003
43.4944
42.6485
42.6790
42.6664
43.0873
42.8484
42.9596
42.8018
42.9156
43.5425
43.5596
42.9135
42.9338
42.9568
42.9935
43.4084
43.2009
43.4074
43.3897
43.2596
42.8415
42.7687
42.6922
42.6623
42.9009
42.8477
42.6275
43.1713
42.3338
41.9846
42.4068
42.6226
42.4694
42.5731
42.7387
42.3843
41.9826
42.0452
41.8612
41.9234
41.2580
41.1857
41.0752
40.9731
40.8270
40.3961
40.6063
40.4593
40.4092
40.1740
40.2438
40.0748
40.5095
40.2412
40.1238
39.9032
39.6770
39.6155
39.6117
39.6830
39.7532
40.1546
40.3290
39.6289
39.9892
39.3587
40.0550
39.9814
39.4730
39.4224
39.1476
38.6474
38.9766
39.1706
38.8716
38.4133
38.9024
39.0450
38.8035
39.0967
39.6546
39.5858
39.6806
40.1240
40.2906
40.0945
40.1858
40.3877
40.5067
40.5081
40.5757
40.3271
40.4547
40.6246
40.7912
40.7654
40.8642
40.5164
40.7430
40.8606
40.7973
40.3019
40.8968
41.2944
40.9185
40.9063
41.0360
40.8271
40.5809
40.3634
40.4968
40.4306
41.7270
40.7609
40.0363
39.8819
40.1162
39.4530
39.5337
39.3441
39.0262
38.7177
38.6409
38.8368
38.4641
38.5544
38.8038
39.1187
38.9093
38.5154
38.3098
38.2824
38.3235
38.2346
38.3888
38.6783
38.8560
38.5885
38.5450
38.3141
38.2137
38.6847
38.6063
38.6488
38.7289
38.4073
38.1551
37.8555
37.9855
37.8219
37.4824
37.3885
37.6440
37.6931
37.4984
37.6036
38.0430
38.1782
37.7960
37.5279
36.9806
36.7759
37.0345
36.7838
36.8045
36.7831
36.6170
36.6165
36.3662
36.4925
36.4503
36.4376
36.3978
36.6905
36.3967
36.2581
36.4126
36.4990
36.7333
36.6948
36.2787
36.6104
36.4622
36.8018
36.5549
36.9786
36.6893
36.8401
36.6403
36.4414
36.4657
36.5605
36.9420
36.2584
36.1428
36.3871
36.8402
36.8216
36.5446
37.0573
37.0141
36.7186
36.6364
36.7292
36.6254
36.1180
36.1321
35.9162
35.9948
35.9178
36.2447
36.1133
36.5113
36.4575
36.5677
36.5739
36.9646
36.8135
36.3802
36.8045
36.6441
36.7689
36.9122
37.3480
36.7402
36.5403
35.9813
36.2018
35.7982
36.0128
36.2048
36.2675
36.1659
36.3673
36.4535
37.1443
36.9150
37.2346
37.3428
37.4023
37.6581
37.5425
37.5558
37.5295
37.6565
37.6589
37.1069
37.5629
37.6215
37.2606
37.0589
36.7301
37.1099
37.5838
37.6814
37.3753
37.4261
37.5016
37.1584
37.3256
37.1308
37.1161
37.4860
37.5523
37.3797
37.2507
37.1920
36.7274
36.6585
36.3930
37.0613
37.2307
36.9261
37.1148
36.9533
36.5555
37.2078
36.9616
37.2176
37.5343
37.2420
37.1846
37.0696
36.6151
36.4354
36.6003
36.9261
36.5825
36.2182
36.2291
35.7943
35.7950
35.2456
35.2151
35.0527
35.5823
35.0256
35.0896
35.3718
35.2632
35.1344
35.1295
35.0048
35.4347
35.5486
35.7074
35.6885
36.2953
36.0942
36.0430
36.2780
36.3386
36.3320
35.9413
35.9198
35.4076
35.3073
35.5313
35.5987
35.6344
35.8160
35.9060
36.4648
36.8534
37.2123
36.9562
36.4856
36.0790
36.0872
35.7684
36.2319
36.0594
35.7064
35.6101
35.8759
35.9455
35.6006
35.3578
35.5698
35.5373
35.2809
34.9904
34.8970
34.8279
35.3888
35.7892
36.0000
35.9634
36.3228
36.6954
36.2141
36.3358
36.6930
36.8472
36.9842
37.1377
36.8934
36.4934
36.2953
36.2267
35.6965
35.9658
36.0585
36.0851
35.9915
35.6328
35.5101
35.1240
34.9678
34.8467
35.0726
34.9650
35.3173
35.4148
35.8067
35.2870
34.9865
34.9671
34.9442
34.7175
34.8059
34.5301
34.2203
33.9767
34.7010
34.6599
34.7787
35.1216
35.8438
35.7535
35.9840
35.7107
35.4562
35.3057
34.6651
34.8881
35.2435
35.1130
34.5743
34.5016
34.4473
34.1979
33.9074
34.0139
33.9671
34.3921
34.4677
34.2048
34.2383
34.0032
33.7771
33.9189
33.9669
33.9648
33.9082
34.0266
34.0151
33.8860
33.9237
34.1710
34.2460
34.3468
34.4167
34.8867
34.9734
35.2890
35.2389
35.1932
35.2270
35.3632
35.0657
35.3750
35.7114
35.6573
35.2381
35.2474
35.2837
35.1576
35.3976
35.4932
35.6148
35.7178
35.8398
35.7829
36.2184
36.1289
36.0897
36.1079
36.4787
36.4916
36.3325
36.3280
36.5158
36.6501
36.9205
37.1520
37.2451
37.1904
37.2565
37.1230
37.4565
37.6163
38.1020
37.9284
38.4768
37.7752
37.7380
37.5446
37.5775
37.3185
37.2320
37.0244
37.5373
37.5766
37.4624
37.9553
37.2275
37.0992
37.4546
36.9300
36.6847
36.4907
36.4769
36.8718
36.8322
36.9327
36.7036
36.4406
36.6497
36.6469
36.9576
36.9113
37.0916
37.2511
37.3146
37.3006
37.5103
37.3119
37.4673
37.7636
38.0077
37.9550
38.0064
38.1584
38.1213
38.0517
37.9172
37.8846
37.8570
37.6561
37.7208
37.8954
38.2227
38.2788
38.1270
38.2607
38.7942
38.7354
39.1440
39.3140
39.7831
39.5685
39.0004
38.7756
38.7215
38.7133
38.5821
38.4737
38.2719
38.3867
38.0198
38.0539
37.8766
38.2080
37.9649
37.9920
37.8912
37.9226
37.6529
38.3596
38.4166
38.1601
38.0682
38.6625
38.0688
37.3825
37.9203
37.7347
37.3147
37.1274
37.1165
37.6803
38.0959
38.3223
38.6704
38.7341
38.1166
36.7386
36.8009
37.0162
37.2836
37.3168
37.3988
36.4147
36.5497
36.6418
36.6772
37.0769
37.4494
37.4231
37.5940
37.6215
37.4659
37.9524
37.9191
37.7062
37.2275
37.4314
37.4720
37.4821
37.1771
37.7361
37.9290
38.2009
37.9714
37.8091
38.1062
38.3683
38.0372
38.5647
38.5526
38.4336
38.6126
38.6356
38.9754
38.6041
38.1004
37.6742
38.1086
37.2940
37.4991
36.8603
36.6546
36.5327
36.1851
36.3140
36.0384
36.5321
36.6488
36.5388
36.7528
37.2197
36.9826
37.1404
36.5858
36.8747
37.1094
37.8014
37.3908
38.0132
37.3952
37.1308
38.0089
37.9415
37.9646
37.7690
36.2275
35.9491
35.5311
35.2115
35.4651
35.3137
35.4101
35.6877
35.6405
35.6307
35.5055
36.0386
35.7775
36.0293
36.3696
36.4440
35.9434
35.3698
35.2786
36.3132
36.1521
36.5857
35.8018
35.7101
36.1294
35.7583
35.8664
35.9269
36.3383
36.3613
36.1763
36.1829
36.3621
36.7773
37.1562
37.4869
37.6253
37.9101
37.8099
38.0352
37.4035
37.1334
37.8479
38.1061
39.3540
38.4290
38.9568
38.7951
38.1668
37.9800
38.3050
38.1544
38.1515
37.5915
38.3840
39.7249
39.3857
39.3875
39.3781
41.1450
41.0567
41.4885
44.5321
44.8440
43.0546
41.6031
40.8097
41.3642
41.4905
40.6529
40.8573
39.9266
38.7210
39.8369
41.2096
43.3996
43.5581
44.4625
42.8113
40.3022
38.4481
42.9535
40.3295
38.0948
39.4725
36.9422
35.2567
34.6874
34.0131
35.0686
34.2934
33.3265
33.1096
33.1267
33.0733
33.4014
33.0184
34.2894
34.4956
34.1590
34.2004
34.0421
33.8832
34.3616
34.1176
33.8534
33.0554
32.7600
32.8491
32.2996
32.0271
32.5888
32.9634
33.6325
31.7160
30.4734
30.3226
29.7769
29.5470
29.4047
29.3717
29.2571
28.9852
28.9602
28.8591
28.9019
28.7072
28.5633
28.5873
28.7457
28.4087
28.2121
28.0157
28.0039
28.1255
28.1094
28.0076
28.0361
27.9132
28.0323
28.4233
28.3693
28.4135
28.6358
28.1519
28.0345
28.0734
27.8741
27.9464
28.1259
28.0929
28.2536
27.9728
28.2197
28.0660
27.9381
27.8513
27.7188
27.7525
27.9340
27.9135
28.0588
28.1808
28.3144
28.3651
28.4820
28.5889
28.8772
28.4702
28.3757
28.3805
28.4110
28.5100
28.5581
28.6571
28.7123
28.4991
28.4843
28.4374
28.4760
28.6391
28.4494
28.4046
28.5362
28.5989
28.4188
28.8368
28.7589
29.1138
28.6149
28.6661
29.0499
29.0804
29.2514
29.2801
29.2678
29.4985
29.3235
29.1666
28.9682
29.0215
29.1426
29.2699
29.3360
29.4999
29.4088