Історія денної ставки TZS /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 0.8744 болгарський твердий лев
мінімум на
1 танзанійський шилінг = 0.0008 болгарський твердий лев
Date | TZS/BGL |
---|---|
0.7103 | |
0.7087 | |
0.7110 | |
0.7106 | |
0.7176 | |
0.7092 | |
0.7183 | |
0.7169 | |
0.7158 | |
0.7127 | |
0.7162 | |
0.7171 | |
0.7184 | |
0.7221 | |
0.7212 | |
0.7176 | |
0.7257 | |
0.7233 | |
0.7227 | |
0.7168 | |
0.7184 | |
0.7234 | |
0.7294 | |
0.7278 | |
0.7261 | |
0.7297 | |
0.7352 | |
0.7351 | |
0.7402 | |
0.7346 | |
0.7395 | |
0.7348 | |
0.7415 | |
0.7399 | |
0.7331 | |
0.7325 | |
0.7319 | |
0.7302 | |
0.7293 | |
0.7279 | |
0.7299 | |
0.7381 | |
0.7385 | |
0.7360 | |
0.7411 | |
0.7502 | |
0.7573 | |
0.7609 | |
0.7673 | |
0.7679 | |
0.7717 | |
0.7662 | |
0.7546 | |
0.7529 | |
0.7595 | |
0.7524 | |
0.7602 | |
0.7787 | |
0.7848 | |
0.7906 | |
0.7815 | |
0.7815 | |
0.7817 | |
0.7730 | |
0.7715 | |
0.7746 | |
0.7815 | |
0.7846 | |
0.7882 | |
0.7898 | |
0.7955 | |
0.7990 | |
0.8109 | |
0.8185 | |
0.8127 | |
0.8372 | |
0.8481 | |
0.8502 | |
0.8520 | |
0.8725 | |
0.8532 | |
0.8724 | |
0.8365 | |
0.8288 | |
0.8491 | |
0.8381 | |
0.8442 | |
0.8248 | |
0.8225 | |
0.8165 | |
0.8206 | |
0.8266 | |
0.8334 | |
0.8013 | |
0.7928 | |
0.7952 | |
0.8056 | |
0.7856 | |
0.7774 | |
0.7870 | |
0.8055 | |
0.7964 | |
0.7992 | |
0.7734 | |
0.7659 | |
0.7717 | |
0.7786 | |
0.7534 | |
0.7485 | |
0.7476 | |
0.7390 | |
0.7537 | |
0.7476 | |
0.7481 | |
0.7505 | |
0.7544 | |
0.7506 | |
0.7541 | |
0.7536 | |
0.7536 | |
0.7520 | |
0.7564 | |
0.7480 | |
0.7339 | |
0.7321 | |
0.7325 | |
0.7322 | |
0.7357 | |
0.7319 | |
0.7235 | |
0.7193 | |
0.7140 | |
0.7071 | |
0.7150 | |
0.7181 | |
0.7161 | |
0.7188 | |
0.7103 | |
0.7144 | |
0.7162 | |
0.7110 | |
0.7119 | |
0.7065 | |
0.7081 | |
0.6956 | |
0.6918 | |
0.6893 | |
0.6917 | |
0.6935 | |
0.6945 | |
0.6946 | |
0.6981 | |
0.7005 | |
0.7079 | |
0.7152 | |
0.7165 | |
0.7067 | |
0.7115 | |
0.7000 | |
0.6933 | |
0.6937 | |
0.6999 | |
0.6990 | |
0.6945 | |
0.7011 | |
0.6933 | |
0.6886 | |
0.6901 | |
0.6893 | |
0.6942 | |
0.6962 | |
0.7064 | |
0.7119 | |
0.7107 | |
0.7130 | |
0.7249 | |
0.7142 | |
0.7163 | |
0.7133 | |
0.7152 | |
0.7219 | |
0.7164 | |
0.7102 | |
0.7116 | |
0.7068 | |
0.7148 | |
0.7084 | |
0.7169 | |
0.7156 | |
0.7147 | |
0.7359 | |
0.7434 | |
0.7430 | |
0.7502 | |
0.7485 | |
0.7451 | |
0.7473 | |
0.7600 | |
0.7752 | |
0.7739 | |
0.7819 | |
0.7753 | |
0.7799 | |
0.0008 | |
0.7775 | |
0.7828 | |
0.7675 | |
0.7912 | |
0.7616 | |
0.7446 | |
0.7629 | |
0.7807 | |
0.7818 | |
0.7759 | |
0.7654 | |
0.7688 | |
0.7648 | |
0.7622 | |
0.7600 | |
0.7597 | |
0.7670 | |
0.7644 | |
0.7690 | |
0.7682 | |
0.7719 | |
0.7658 | |
0.7701 | |
0.7626 | |
0.7651 | |
0.7624 | |
0.7719 | |
0.7763 | |
0.7807 | |
0.7710 | |
0.7733 | |
0.7703 | |
0.7808 | |
0.7666 | |
0.7676 | |
0.7581 | |
0.7567 | |
0.7634 | |
0.7593 | |
0.7544 | |
0.7579 | |
0.7534 | |
0.7447 | |
0.7577 | |
0.7519 | |
0.7568 | |
0.7605 | |
0.7615 | |
0.7570 | |
0.7566 | |
0.7604 | |
0.7507 | |
0.7474 | |
0.7505 | |
0.7541 | |
0.7370 | |
0.7356 | |
0.7414 | |
0.7327 | |
0.7338 | |
0.7369 | |
0.7457 | |
0.7381 | |
0.7407 | |
0.7467 | |
0.7411 | |
0.7399 | |
0.7404 | |
0.7425 | |
0.7458 | |
0.7487 | |
0.7489 | |
0.7502 | |
0.7423 | |
0.7608 | |
0.7484 | |
0.7511 | |
0.7443 | |
0.7381 | |
0.7459 | |
0.7396 | |
0.7286 | |
0.7340 | |
0.7394 | |
0.7390 | |
0.7332 | |
0.7459 | |
0.7516 | |
0.7419 | |
0.7331 | |
0.7337 | |
0.7325 | |
0.7312 | |
0.7385 | |
0.7341 | |
0.7386 | |
0.7310 | |
0.7321 | |
0.7392 | |
0.7262 | |
0.7182 | |
0.7141 | |
0.7088 | |
0.7012 | |
0.6957 | |
0.7052 | |
0.7050 | |
0.6953 | |
0.7024 | |
0.7029 | |
0.7046 | |
0.7029 | |
0.7032 | |
0.7025 | |
0.7013 | |
0.7101 | |
0.7034 | |
0.7278 | |
0.7275 | |
0.7338 | |
0.7394 | |
0.7410 | |
0.7347 | |
0.7315 | |
0.7393 | |
0.7457 | |
0.7401 | |
0.7335 | |
0.7440 | |
0.7402 | |
0.7331 | |
0.7296 | |
0.7319 | |
0.7370 | |
0.7346 | |
0.7393 | |
0.7399 | |
0.7430 | |
0.7418 | |
0.7561 | |
0.7632 | |
0.7670 | |
0.7665 | |
0.7815 | |
0.7865 | |
0.7843 | |
0.7810 | |
0.7865 | |
0.7791 | |
0.7984 | |
0.8018 | |
0.8039 | |
0.8144 | |
0.8252 | |
0.8296 | |
0.8210 | |
0.8100 | |
0.8138 | |
0.8255 | |
0.8253 | |
0.8316 | |
0.8292 | |
0.8250 | |
0.8110 | |
0.8193 | |
0.8034 | |
0.8312 | |
0.8464 | |
0.8610 | |
0.8609 | |
0.8626 | |
0.8471 | |
0.8354 | |
0.8422 | |
0.8413 | |
0.8351 | |
0.8234 | |
0.8243 | |
0.8280 | |
0.8248 | |
0.8196 | |
0.8148 | |
0.8135 | |
0.8136 | |
0.8101 | |
0.8145 | |
0.8114 | |
0.8070 | |
0.8130 | |
0.8177 | |
0.8059 | |
0.8110 | |
0.4037 | |
0.4072 | |
0.4034 | |
0.3956 | |
0.3974 | |
0.3913 | |
0.4049 | |
0.3976 | |
0.3951 | |
0.3922 | |
0.3942 | |
0.3988 | |
0.3986 | |
0.3940 | |
0.3969 | |
0.4032 | |
0.3979 | |
0.4044 | |
0.4096 | |
0.4072 | |
0.4030 | |
0.3979 | |
0.4036 | |
0.4154 | |
0.4147 | |
0.4157 | |
0.4167 | |
0.4180 | |
0.4193 | |
0.4227 | |
0.4141 | |
0.4293 | |
0.4269 | |
0.4254 | |
0.4234 |