Историјски танзанијски шилинг / бугарски тврди лев

Историја дневних износа TZS /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 танзанијски шилинг = 0.8744 бугарски тврди лев

минималац на

1 танзанијски шилинг = 0.0008 бугарски тврди лев

Историја Цена BGL / TZS

Date TZS/BGL
0.6784
0.6804
0.6799
0.6813
0.6818
0.6762
0.6795
0.6801
0.6787
0.6835
0.6772
0.6828
0.6809
0.6779
0.6767
0.6865
0.6935
0.6863
0.6849
0.6875
0.6950
0.6872
0.6759
0.6821
0.6811
0.6909
0.7036
0.7124
0.7127
0.7216
0.7132
0.7147
0.7278
0.7247
0.7267
0.7305
0.7288
0.7275
0.7201
0.7234
0.7268
0.7222
0.7223
0.7152
0.7159
0.7066
0.7054
0.7109
0.6829
0.7199
0.7108
0.6939
0.6818
0.6858
0.6698
0.6689
0.6559
0.6897
0.6749
0.6610
0.6578
0.6700
0.6722
0.6668
0.6633
0.6588
0.6749
0.6797
0.6894
0.6867
0.6868
0.6946
0.7111
0.7160
0.7116
0.7246
0.7237
0.7347
0.7348
0.7445
0.7460
0.7606
0.7726
0.7863
0.7090
0.7001
0.7018
0.6952
0.6903
0.6778
0.6700
0.6709
0.6680
0.6657
0.6594
0.6590
0.6584
0.6630
0.6641
0.6636
0.6651
0.6716
0.6704
0.6808
0.6803
0.6844
0.6915
0.7004
0.7061
0.7110
0.7033
0.7010
0.7043
0.7046
0.7103
0.7087
0.7110
0.7106
0.7176
0.7092
0.7183
0.7169
0.7158
0.7127
0.7162
0.7171
0.7184
0.7221
0.7212
0.7176
0.7257
0.7233
0.7227
0.7168
0.7184
0.7234
0.7294
0.7278
0.7261
0.7297
0.7352
0.7351
0.7402
0.7346
0.7395
0.7348
0.7415
0.7399
0.7331
0.7325
0.7319
0.7302
0.7293
0.7279
0.7299
0.7381
0.7385
0.7360
0.7411
0.7502
0.7573
0.7609
0.7673
0.7679
0.7717
0.7662
0.7546
0.7529
0.7595
0.7524
0.7602
0.7787
0.7848
0.7906
0.7815
0.7815
0.7817
0.7730
0.7715
0.7746
0.7815
0.7846
0.7882
0.7898
0.7955
0.7990
0.8109
0.8185
0.8127
0.8372
0.8481
0.8502
0.8520
0.8725
0.8532
0.8724
0.8365
0.8288
0.8491
0.8381
0.8442
0.8248
0.8225
0.8165
0.8206
0.8266
0.8334
0.8013
0.7928
0.7952
0.8056
0.7856
0.7774
0.7870
0.8055
0.7964
0.7992
0.7734
0.7659
0.7717
0.7786
0.7534
0.7485
0.7476
0.7390
0.7537
0.7476
0.7481
0.7505
0.7544
0.7506
0.7541
0.7536
0.7536
0.7520
0.7564
0.7480
0.7339
0.7321
0.7325
0.7322
0.7357
0.7319
0.7235
0.7193
0.7140
0.7071
0.7150
0.7181
0.7161
0.7188
0.7103
0.7144
0.7162
0.7110
0.7119
0.7065
0.7081
0.6956
0.6918
0.6893
0.6917
0.6935
0.6945
0.6946
0.6981
0.7005
0.7079
0.7152
0.7165
0.7067
0.7115
0.7000
0.6933
0.6937
0.6999
0.6990
0.6945
0.7011
0.6933
0.6886
0.6901
0.6893
0.6942
0.6962
0.7064
0.7119
0.7107
0.7130
0.7249
0.7142
0.7163
0.7133
0.7152
0.7219
0.7164
0.7102
0.7116
0.7068
0.7148
0.7084
0.7169
0.7156
0.7147
0.7359
0.7434
0.7430
0.7502
0.7485
0.7451
0.7473
0.7600
0.7752
0.7739
0.7819
0.7753
0.7799
0.0008
0.7775
0.7828
0.7675
0.7912
0.7616
0.7446
0.7629
0.7807
0.7818
0.7759
0.7654
0.7688
0.7648
0.7622
0.7600
0.7597
0.7670
0.7644
0.7690
0.7682
0.7719
0.7658
0.7701
0.7626
0.7651
0.7624
0.7719
0.7763
0.7807
0.7710
0.7733
0.7703
0.7808
0.7666
0.7676
0.7581
0.7567
0.7634
0.7593
0.7544
0.7579
0.7534
0.7447
0.7577
0.7519
0.7568
0.7605
0.7615
0.7570
0.7566
0.7604
0.7507
0.7474
0.7505
0.7541
0.7370
0.7356
0.7414
0.7327
0.7338
0.7369
0.7457
0.7381
0.7407
0.7467
0.7411
0.7399
0.7404
0.7425
0.7458
0.7487
0.7489
0.7502
0.7423
0.7608
0.7484
0.7511
0.7443
0.7381
0.7459
0.7396
0.7286
0.7340
0.7394
0.7390
0.7332
0.7459
0.7516
0.7419
0.7331
0.7337
0.7325
0.7312
0.7385
0.7341
0.7386
0.7310
0.7321
0.7392
0.7262
0.7182
0.7141
0.7088
0.7012
0.6957
0.7052
0.7050
0.6953
0.7024
0.7029
0.7046
0.7029
0.7032
0.7025
0.7013
0.7101
0.7034
0.7278
0.7275
0.7338
0.7394
0.7410
0.7347
0.7315
0.7393
0.7457
0.7401
0.7335
0.7440
0.7402
0.7331
0.7296
0.7319
0.7370
0.7346
0.7393
0.7399
0.7430
0.7418
0.7561
0.7632
0.7670
0.7665
0.7815
0.7865
0.7843
0.7810
0.7865
0.7791
0.7984
0.8018
0.8039
0.8144
0.8252
0.8296
0.8210
0.8100
0.8138
0.8255
0.8253
0.8316
0.8292
0.8250
0.8110
0.8193
0.8034
0.8312
0.8464
0.8610
0.8609
0.8626
0.8471
0.8354
0.8422
0.8413
0.8351
0.8234
0.8243
0.8280
0.8248
0.8196
0.8148
0.8135
0.8136
0.8101
0.8145
0.8114
0.8070
0.8130
0.8177
0.8059
0.8110
0.4037
0.4072
0.4034
0.3956
0.3974
0.3913
0.4049
0.3976
0.3951
0.3922
0.3942
0.3988
0.3986
0.3940
0.3969
0.4032
0.3979
0.4044
0.4096
0.4072
0.4030
0.3979
0.4036
0.4154
0.4147
0.4157
0.4167
0.4180
0.4193
0.4227
0.4141
0.4293
0.4269
0.4254
0.4234