Історія денної ставки TZS /CZK з п'ятниця, 5 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.025111 чеська крона
мінімум на
1 танзанійський шилінг = 0.008656 чеська крона
Date | TZS/CZK |
---|---|
0.009238 | |
0.009067 | |
0.009159 | |
0.009135 | |
0.009092 | |
0.009087 | |
0.009165 | |
0.009172 | |
0.009272 | |
0.009232 | |
0.009132 | |
0.008994 | |
0.009057 | |
0.008983 | |
0.008911 | |
0.008874 | |
0.008840 | |
0.008940 | |
0.009046 | |
0.008975 | |
0.008851 | |
0.008976 | |
0.009176 | |
0.009142 | |
0.009255 | |
0.009225 | |
0.009338 | |
0.009194 | |
0.009289 | |
0.009181 | |
0.009120 | |
0.009124 | |
0.008925 | |
0.008917 | |
0.008809 | |
0.008800 | |
0.008877 | |
0.008845 | |
0.008896 | |
0.008691 | |
0.008878 | |
0.008973 | |
0.009007 | |
0.009098 | |
0.009305 | |
0.009279 | |
0.009350 | |
0.009275 | |
0.009211 | |
0.009036 | |
0.009163 | |
0.009030 | |
0.009120 | |
0.009448 | |
0.009450 | |
0.009557 | |
0.009522 | |
0.009498 | |
0.009538 | |
0.009423 | |
0.009415 | |
0.009505 | |
0.009579 | |
0.009704 | |
0.009752 | |
0.009793 | |
0.009889 | |
0.009926 | |
0.010084 | |
0.010182 | |
0.010100 | |
0.010383 | |
0.010616 | |
0.010637 | |
0.010704 | |
0.010829 | |
0.010709 | |
0.010986 | |
0.010484 | |
0.010392 | |
0.010596 | |
0.010537 | |
0.010638 | |
0.010315 | |
0.010299 | |
0.010281 | |
0.010312 | |
0.010366 | |
0.010482 | |
0.010167 | |
0.010021 | |
0.010069 | |
0.010187 | |
0.009932 | |
0.009859 | |
0.009916 | |
0.010184 | |
0.010190 | |
0.010107 | |
0.009791 | |
0.009670 | |
0.009808 | |
0.010262 | |
0.009697 | |
0.009325 | |
0.009392 | |
0.009159 | |
0.009377 | |
0.009383 | |
0.009315 | |
0.009341 | |
0.009546 | |
0.009618 | |
0.009728 | |
0.009785 | |
0.009800 | |
0.009852 | |
0.009844 | |
0.009647 | |
0.009478 | |
0.009576 | |
0.009637 | |
0.009536 | |
0.009558 | |
0.009483 | |
0.009405 | |
0.009365 | |
0.009258 | |
0.009227 | |
0.009347 | |
0.009379 | |
0.009309 | |
0.009325 | |
0.009253 | |
0.009377 | |
0.009411 | |
0.009328 | |
0.009288 | |
0.009186 | |
0.009233 | |
0.009043 | |
0.008989 | |
0.008964 | |
0.008967 | |
0.009012 | |
0.009079 | |
0.009223 | |
0.009228 | |
0.009289 | |
0.009417 | |
0.009492 | |
0.009560 | |
0.009419 | |
0.009471 | |
0.009608 | |
0.009363 | |
0.009180 | |
0.009125 | |
0.009192 | |
0.009276 | |
0.009285 | |
0.009327 | |
0.009306 | |
0.009221 | |
0.009292 | |
0.009232 | |
0.009350 | |
0.009430 | |
0.009490 | |
0.009579 | |
0.009597 | |
0.009664 | |
0.010047 | |
0.009970 | |
0.009987 | |
0.009915 | |
0.009912 | |
0.010048 | |
0.009929 | |
0.009679 | |
0.009657 | |
0.009492 | |
0.009540 | |
0.009471 | |
0.009601 | |
0.009614 | |
0.009567 | |
0.010018 | |
0.010138 | |
0.010169 | |
0.010276 | |
0.010203 | |
0.010157 | |
0.010154 | |
0.010392 | |
0.010796 | |
0.010940 | |
0.010995 | |
0.010730 | |
0.010885 | |
0.010885 | |
0.010692 | |
0.011027 | |
0.010712 | |
0.011255 | |
0.010634 | |
0.009745 | |
0.009946 | |
0.010082 | |
0.009923 | |
0.009928 | |
0.009865 | |
0.009929 | |
0.009794 | |
0.009825 | |
0.009812 | |
0.009871 | |
0.009995 | |
0.009941 | |
0.010034 | |
0.010035 | |
0.010063 | |
0.010014 | |
0.010044 | |
0.009955 | |
0.009987 | |
0.009973 | |
0.010182 | |
0.010229 | |
0.010300 | |
0.010241 | |
0.010226 | |
0.010178 | |
0.010272 | |
0.010113 | |
0.010127 | |
0.010018 | |
0.009984 | |
0.010014 | |
0.009915 | |
0.009870 | |
0.009887 | |
0.009802 | |
0.009733 | |
0.009905 | |
0.009855 | |
0.009984 | |
0.010058 | |
0.010037 | |
0.009974 | |
0.009959 | |
0.009953 | |
0.009871 | |
0.009799 | |
0.009834 | |
0.009936 | |
0.009708 | |
0.009633 | |
0.009725 | |
0.009640 | |
0.009623 | |
0.009748 | |
0.009869 | |
0.009692 | |
0.009753 | |
0.009735 | |
0.009682 | |
0.009674 | |
0.009748 | |
0.009825 | |
0.009832 | |
0.009902 | |
0.009931 | |
0.009949 | |
0.009878 | |
0.010091 | |
0.009872 | |
0.009939 | |
0.009826 | |
0.009744 | |
0.009806 | |
0.009754 | |
0.009526 | |
0.009549 | |
0.009697 | |
0.009690 | |
0.009636 | |
0.009821 | |
0.009901 | |
0.009725 | |
0.009595 | |
0.009690 | |
0.009691 | |
0.009666 | |
0.009848 | |
0.009722 | |
0.009738 | |
0.009581 | |
0.009623 | |
0.009706 | |
0.009536 | |
0.009364 | |
0.009373 | |
0.009274 | |
0.009119 | |
0.008989 | |
0.009107 | |
0.009136 | |
0.009048 | |
0.009128 | |
0.009148 | |
0.009149 | |
0.009137 | |
0.009053 | |
0.009119 | |
0.009058 | |
0.009082 | |
0.009225 | |
0.009288 | |
0.009505 | |
0.009471 | |
0.009657 | |
0.009716 | |
0.009698 | |
0.009619 | |
0.009516 | |
0.009687 | |
0.009754 | |
0.009794 | |
0.009794 | |
0.009710 | |
0.009738 | |
0.009819 | |
0.009846 | |
0.009792 | |
0.009738 | |
0.009751 | |
0.009780 | |
0.009744 | |
0.009874 | |
0.009912 | |
0.009897 | |
0.009857 | |
0.009995 | |
0.010158 | |
0.010234 | |
0.010268 | |
0.010513 | |
0.010528 | |
0.010521 | |
0.010491 | |
0.010644 | |
0.010546 | |
0.010799 | |
0.010933 | |
0.011027 | |
0.011067 | |
0.011242 | |
0.011277 | |
0.011369 | |
0.011143 | |
0.011280 | |
0.011369 | |
0.011443 | |
0.011441 | |
0.011413 | |
0.011425 | |
0.011265 | |
0.011321 | |
0.011119 | |
0.011451 | |
0.011649 | |
0.011860 | |
0.011883 | |
0.011941 | |
0.011674 | |
0.011534 | |
0.011705 | |
0.011666 | |
0.011548 | |
0.011208 | |
0.011279 | |
0.011385 | |
0.011250 | |
0.011115 | |
0.011050 | |
0.011022 | |
0.011085 | |
0.011017 | |
0.011085 | |
0.011061 | |
0.010921 | |
0.011065 | |
0.011149 | |
0.011064 | |
0.011237 | |
0.011128 | |
0.011222 | |
0.011167 | |
0.011267 | |
0.010968 | |
0.010942 | |
0.011009 | |
0.011125 | |
0.011040 | |
0.010931 | |
0.010862 | |
0.010901 | |
0.010978 | |
0.011001 | |
0.010911 | |
0.010911 | |
0.011142 | |
0.011005 | |
0.011245 | |
0.011357 | |
0.011268 | |
0.011171 | |
0.011030 | |
0.011144 | |
0.011378 | |
0.011435 | |
0.011415 | |
0.011423 | |
0.011546 | |
0.011598 | |
0.011705 | |
0.011470 | |
0.011629 | |
0.011838 | |
0.011782 | |
0.011747 | |
0.011721 | |
0.011332 | |
0.011307 | |
0.010897 | |
0.010976 | |
0.011156 | |
0.011220 | |
0.011124 | |
0.010997 | |
0.011227 | |
0.011264 | |
0.010952 | |
0.011520 | |
0.011668 | |
0.011611 | |
0.011749 | |
0.011606 | |
0.011270 | |
0.012093 | |
0.011029 | |
0.010598 | |
0.010968 | |
0.011221 | |
0.011933 | |
0.012144 | |
0.011955 | |
0.012386 | |
0.012305 | |
0.012874 | |
0.013391 | |
0.013948 | |
0.013640 | |
0.013686 | |
0.013564 | |
0.013938 | |
0.013748 | |
0.013560 | |
0.013195 | |
0.013276 | |
0.013340 | |
0.013828 | |
0.013640 | |
0.013530 | |
0.013704 | |
0.013388 | |
0.013244 | |
0.013302 | |
0.012863 | |
0.012866 | |
0.012705 | |
0.012824 | |
0.012886 | |
0.013051 | |
0.013032 | |
0.012768 | |
0.012741 | |
0.012852 | |
0.012930 | |
0.012926 | |
0.012807 | |
0.012808 | |
0.012864 | |
0.012681 | |
0.012666 | |
0.012547 | |
0.012532 | |
0.012407 | |
0.012330 | |
0.012218 | |
0.012137 | |
0.012118 | |
0.012134 | |
0.011992 | |
0.011998 | |
0.011988 | |
0.012131 | |
0.012093 | |
0.012139 | |
0.012082 | |
0.012009 | |
0.012063 | |
0.012172 | |
0.012178 | |
0.012232 | |
0.012196 | |
0.012099 | |
0.012044 | |
0.012098 | |
0.012230 | |
0.012274 | |
0.012310 | |
0.012463 | |
0.012546 | |
0.012443 | |
0.012605 | |
0.012373 | |
0.012742 | |
0.012467 | |
0.012688 | |
0.012481 | |
0.012458 | |
0.012566 | |
0.012534 | |
0.012483 | |
0.012542 | |
0.011915 | |
0.011619 | |
0.011727 | |
0.011710 | |
0.011682 | |
0.011827 | |
0.011918 | |
0.011953 | |
0.012070 | |
0.012035 | |
0.011876 | |
0.011978 | |
0.011996 | |
0.012053 | |
0.012025 | |
0.012161 | |
0.012325 | |
0.012420 | |
0.012214 | |
0.012027 | |
0.011725 | |
0.011853 | |
0.012076 | |
0.012303 | |
0.012450 | |
0.012235 | |
0.012039 | |
0.012117 | |
0.012175 | |
0.012199 | |
0.012236 | |
0.012410 | |
0.012326 | |
0.012163 | |
0.012095 | |
0.012175 | |
0.011846 | |
0.011745 | |
0.011682 | |
0.011813 | |
0.011866 | |
0.011957 | |
0.011986 | |
0.012236 | |
0.012024 | |
0.012033 | |
0.012016 | |
0.012208 | |
0.012110 | |
0.012160 | |
0.012472 | |
0.012525 | |
0.012379 | |
0.012238 | |
0.012043 | |
0.012198 | |
0.012226 | |
0.012345 | |
0.012279 | |
0.011912 | |
0.012205 | |
0.012579 | |
0.012616 | |
0.012807 | |
0.012933 | |
0.012914 | |
0.013028 | |
0.013314 | |
0.013166 | |
0.013181 | |
0.012847 | |
0.013089 | |
0.012794 | |
0.012856 | |
0.013154 | |
0.012764 | |
0.012479 | |
0.012513 | |
0.012245 | |
0.011876 | |
0.012015 | |
0.012000 | |
0.011965 | |
0.011624 | |
0.011666 | |
0.011672 | |
0.011754 | |
0.011779 | |
0.011749 | |
0.011780 | |
0.011911 | |
0.012050 | |
0.012068 | |
0.012255 | |
0.012800 | |
0.012777 | |
0.012467 | |
0.012463 | |
0.012173 | |
0.011953 | |
0.011265 | |
0.011457 | |
0.011120 | |
0.010761 | |
0.010232 | |
0.010334 | |
0.010338 | |
0.010538 | |
0.010712 | |
0.011233 | |
0.010937 | |
0.011028 | |
0.011003 | |
0.010671 | |
0.010268 | |
0.010471 | |
0.010455 | |
0.010655 | |
0.010548 | |
0.010831 | |
0.011228 | |
0.010812 | |
0.010295 | |
0.010679 | |
0.010639 | |
0.010741 | |
0.010683 | |
0.011190 | |
0.011407 | |
0.011317 | |
0.011131 | |
0.010769 | |
0.010973 | |
0.011241 | |
0.011189 | |
0.011430 | |
0.011659 | |
0.011444 | |
0.011466 | |
0.011413 | |
0.011578 | |
0.011854 | |
0.011997 | |
0.011814 | |
0.011766 | |
0.011775 | |
0.012315 | |
0.012826 | |
0.012539 | |
0.013221 | |
0.013224 | |
0.012920 | |
0.012771 | |
0.012713 | |
0.012190 | |
0.012022 | |
0.011848 | |
0.011746 | |
0.011677 | |
0.011619 | |
0.011701 | |
0.012027 | |
0.012028 | |
0.012454 | |
0.012763 | |
0.012640 | |
0.012824 | |
0.012854 | |
0.012787 | |
0.012311 | |
0.012453 | |
0.012914 | |
0.013127 | |
0.013414 | |
0.013686 | |
0.014205 | |
0.014261 | |
0.014462 | |
0.014920 | |
0.014825 | |
0.013904 | |
0.014453 | |
0.013985 | |
0.013856 | |
0.013891 | |
0.013747 | |
0.013734 | |
0.013814 | |
0.013792 | |
0.013892 | |
0.013717 | |
0.013870 | |
0.014027 | |
0.014016 | |
0.014113 | |
0.014194 | |
0.013963 | |
0.013641 | |
0.013406 | |
0.013526 | |
0.013684 | |
0.013795 | |
0.013760 | |
0.013145 | |
0.012938 | |
0.013007 | |
0.012911 | |
0.012834 | |
0.012857 | |
0.013539 | |
0.013069 | |
0.013056 | |
0.013555 | |
0.013332 | |
0.013220 | |
0.013222 | |
0.013410 | |
0.013627 | |
0.013517 | |
0.013564 | |
0.013915 | |
0.013722 | |
0.013554 | |
0.013172 | |
0.013671 | |
0.014170 | |
0.014284 | |
0.014188 | |
0.014351 | |
0.014871 | |
0.014832 | |
0.014317 | |
0.014406 | |
0.014904 | |
0.014939 | |
0.015111 | |
0.015189 | |
0.015761 | |
0.014971 | |
0.014890 | |
0.015991 | |
0.015147 | |
0.015681 | |
0.016964 | |
0.017149 | |
0.016767 | |
0.017283 | |
0.016234 | |
0.016827 | |
0.015439 | |
0.015368 | |
0.014861 | |
0.014872 | |
0.014141 | |
0.014405 | |
0.014869 | |
0.015442 | |
0.015874 | |
0.015880 | |
0.016173 | |
0.015925 | |
0.015020 | |
0.015486 | |
0.015093 | |
0.014811 | |
0.015445 | |
0.014734 | |
0.014111 | |
0.014927 | |
0.015275 | |
0.014785 | |
0.014164 | |
0.014338 | |
0.013909 | |
0.013345 | |
0.012882 | |
0.012431 | |
0.012714 | |
0.012836 | |
0.012989 | |
0.013344 | |
0.013522 | |
0.013081 | |
0.013485 | |
0.013482 | |
0.013379 | |
0.013302 | |
0.013410 | |
0.013373 | |
0.012801 | |
0.012782 | |
0.013449 | |
0.013008 | |
0.013890 | |
0.013393 | |
0.013986 | |
0.014200 | |
0.014453 | |
0.015046 | |
0.015416 | |
0.014956 | |
0.015097 | |
0.015755 | |
0.015154 | |
0.015212 | |
0.015855 | |
0.016531 | |
0.016122 | |
0.015130 | |
0.015238 | |
0.015456 | |
0.016087 | |
0.016204 | |
0.016195 | |
0.016067 | |
0.017115 | |
0.016928 | |
0.015804 | |
0.015507 | |
0.015824 | |
0.015895 | |
0.015947 | |
0.015935 | |
0.015915 | |
0.016131 | |
0.016081 | |
0.015990 | |
0.016410 | |
0.016005 | |
0.016043 | |
0.016676 | |
0.016979 | |
0.017136 | |
0.016954 | |
0.016971 | |
0.016748 | |
0.016702 | |
0.016492 | |
0.016522 | |
0.016390 | |
0.016244 | |
0.016273 | |
0.016443 | |
0.016845 | |
0.017001 | |
0.016908 | |
0.016568 | |
0.017297 | |
0.017271 | |
0.017159 | |
0.016742 | |
0.016937 | |
0.016764 | |
0.016788 | |
0.016603 | |
0.016846 | |
0.016668 | |
0.016610 | |
0.016680 | |
0.016657 | |
0.016587 | |
0.016588 | |
0.016528 | |
0.016753 | |
0.016880 | |
0.017065 | |
0.017290 | |
0.017697 | |
0.017972 | |
0.018109 | |
0.017371 | |
0.017697 | |
0.016846 | |
0.016679 | |
0.016592 | |
0.016821 | |
0.016737 | |
0.017112 | |
0.017120 | |
0.017306 | |
0.017614 | |
0.018010 | |
0.017794 | |
0.017694 | |
0.018043 | |
0.018056 | |
0.017942 | |
0.017582 | |
0.017647 | |
0.017828 | |
0.017920 | |
0.017983 | |
0.018498 | |
0.018872 | |
0.019496 | |
0.019303 | |
0.019303 | |
0.019572 | |
0.019335 | |
0.019912 | |
0.019826 | |
0.020086 | |
0.020169 | |
0.020319 | |
0.019847 | |
0.019953 | |
0.019863 | |
0.020039 | |
0.020261 | |
0.021182 | |
0.021081 | |
0.020860 | |
0.020815 | |
0.020870 | |
0.020673 | |
0.020756 | |
0.021505 | |
0.021666 | |
0.021645 | |
0.021793 | |
0.021629 | |
0.021441 | |
0.022011 | |
0.021560 | |
0.021325 | |
0.020979 | |
0.020373 | |
0.021315 | |
0.021204 | |
0.021260 | |
0.021202 | |
0.021828 | |
0.022053 | |
0.022193 | |
0.022484 | |
0.022363 | |
0.022118 | |
0.021835 | |
0.022102 | |
0.022220 | |
0.021766 | |
0.021738 | |
0.021773 | |
0.021034 | |
0.021363 | |
0.021136 | |
0.021333 | |
0.020945 | |
0.021156 | |
0.021175 | |
0.020686 | |
0.019993 | |
0.020214 | |
0.020109 | |
0.020801 | |
0.021086 | |
0.021093 | |
0.021084 | |
0.020591 | |
0.021228 | |
0.021949 | |
0.021528 | |
0.021716 | |
0.021993 | |
0.022176 | |
0.021748 | |
0.022247 | |
0.022495 | |
0.023062 | |
0.023154 | |
0.023562 | |
0.023140 | |
0.023984 | |
0.024004 | |
0.023724 | |
0.024256 | |
0.024201 | |
0.024252 | |
0.024277 | |
0.024490 | |
0.023482 | |
0.023518 | |
0.023753 | |
0.023906 | |
0.023667 | |
0.022967 | |
0.023181 | |
0.024029 | |
0.023584 | |
0.023311 | |
0.023085 | |
0.022982 | |
0.023232 | |
0.023691 | |
0.023701 | |
0.024008 | |
0.024330 | |
0.023862 | |
0.024055 | |
0.024099 | |
0.024202 | |
0.023793 | |
0.024059 | |
0.024117 | |
0.024021 |