Historyczny szyling tanzański / korona czeska

Historia stawek dziennych TZS /CZK ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 szyling tanzański = 0.018591 korona czeska

minimum na

1 szyling tanzański = 0.007844 korona czeska

Cena Historia CZK / TZS

Date TZS/CZK
0.008044
0.008094
0.008043
0.008090
0.008055
0.007919
0.007996
0.007995
0.007991
0.008028
0.007932
0.008041
0.007979
0.007918
0.007955
0.008170
0.008290
0.008116
0.008164
0.008128
0.008138
0.007994
0.007847
0.007882
0.007960
0.008053
0.008267
0.008325
0.008321
0.008401
0.008322
0.008334
0.008514
0.008432
0.008497
0.008526
0.008559
0.008589
0.008455
0.008480
0.008559
0.008458
0.008444
0.008322
0.008369
0.008280
0.008328
0.008418
0.008068
0.008527
0.008479
0.008267
0.008130
0.008159
0.007951
0.007988
0.007947
0.008329
0.008217
0.008068
0.008103
0.008250
0.008354
0.008183
0.008128
0.008094
0.008306
0.008591
0.008704
0.008656
0.008662
0.008790
0.009178
0.009249
0.009185
0.009450
0.009498
0.009453
0.009616
0.009799
0.009747
0.009893
0.010036
0.010127
0.009130
0.009110
0.009129
0.009008
0.008933
0.008657
0.008603
0.008576
0.008501
0.008486
0.008296
0.008285
0.008288
0.008328
0.008317
0.008276
0.008369
0.008500
0.008528
0.008695
0.008637
0.008734
0.008754
0.008858
0.008834
0.008834
0.008708
0.008696
0.008741
0.008753
0.008877
0.008958
0.009052
0.009147
0.009238
0.009067
0.009159
0.009135
0.009092
0.009087
0.009165
0.009172
0.009272
0.009232
0.009132
0.008994
0.009057
0.008983
0.008911
0.008874
0.008840
0.008940
0.009046
0.008975
0.008851
0.008976
0.009176
0.009142
0.009255
0.009225
0.009338
0.009194
0.009289
0.009181
0.009120
0.009124
0.008925
0.008917
0.008809
0.008800
0.008877
0.008845
0.008896
0.008691
0.008878
0.008973
0.009007
0.009098
0.009305
0.009279
0.009350
0.009275
0.009211
0.009036
0.009163
0.009030
0.009120
0.009448
0.009450
0.009557
0.009522
0.009498
0.009538
0.009423
0.009415
0.009505
0.009579
0.009704
0.009752
0.009793
0.009889
0.009926
0.010084
0.010182
0.010100
0.010383
0.010616
0.010637
0.010704
0.010829
0.010709
0.010986
0.010484
0.010392
0.010596
0.010537
0.010638
0.010315
0.010299
0.010281
0.010312
0.010366
0.010482
0.010167
0.010021
0.010069
0.010187
0.009932
0.009859
0.009916
0.010184
0.010190
0.010107
0.009791
0.009670
0.009808
0.010262
0.009697
0.009325
0.009392
0.009159
0.009377
0.009383
0.009315
0.009341
0.009546
0.009618
0.009728
0.009785
0.009800
0.009852
0.009844
0.009647
0.009478
0.009576
0.009637
0.009536
0.009558
0.009483
0.009405
0.009365
0.009258
0.009227
0.009347
0.009379
0.009309
0.009325
0.009253
0.009377
0.009411
0.009328
0.009288
0.009186
0.009233
0.009043
0.008989
0.008964
0.008967
0.009012
0.009079
0.009223
0.009228
0.009289
0.009417
0.009492
0.009560
0.009419
0.009471
0.009608
0.009363
0.009180
0.009125
0.009192
0.009276
0.009285
0.009327
0.009306
0.009221
0.009292
0.009232
0.009350
0.009430
0.009490
0.009579
0.009597
0.009664
0.010047
0.009970
0.009987
0.009915
0.009912
0.010048
0.009929
0.009679
0.009657
0.009492
0.009540
0.009471
0.009601
0.009614
0.009567
0.010018
0.010138
0.010169
0.010276
0.010203
0.010157
0.010154
0.010392
0.010796
0.010940
0.010995
0.010730
0.010885
0.010885
0.010692
0.011027
0.010712
0.011255
0.010634
0.009745
0.009946
0.010082
0.009923
0.009928
0.009865
0.009929
0.009794
0.009825
0.009812
0.009871
0.009995
0.009941
0.010034
0.010035
0.010063
0.010014
0.010044
0.009955
0.009987
0.009973
0.010182
0.010229
0.010300
0.010241
0.010226
0.010178
0.010272
0.010113
0.010127
0.010018
0.009984
0.010014
0.009915
0.009870
0.009887
0.009802
0.009733
0.009905
0.009855
0.009984
0.010058
0.010037
0.009974
0.009959
0.009953
0.009871
0.009799
0.009834
0.009936
0.009708
0.009633
0.009725
0.009640
0.009623
0.009748
0.009869
0.009692
0.009753
0.009735
0.009682
0.009674
0.009748
0.009825
0.009832
0.009902
0.009931
0.009949
0.009878
0.010091
0.009872
0.009939
0.009826
0.009744
0.009806
0.009754
0.009526
0.009549
0.009697
0.009690
0.009636
0.009821
0.009901
0.009725
0.009595
0.009690
0.009691
0.009666
0.009848
0.009722
0.009738
0.009581
0.009623
0.009706
0.009536
0.009364
0.009373
0.009274
0.009119
0.008989
0.009107
0.009136
0.009048
0.009128
0.009148
0.009149
0.009137
0.009053
0.009119
0.009058
0.009082
0.009225
0.009288
0.009505
0.009471
0.009657
0.009716
0.009698
0.009619
0.009516
0.009687
0.009754
0.009794
0.009794
0.009710
0.009738
0.009819
0.009846
0.009792
0.009738
0.009751
0.009780
0.009744
0.009874
0.009912
0.009897
0.009857
0.009995
0.010158
0.010234
0.010268
0.010513
0.010528
0.010521
0.010491
0.010644
0.010546
0.010799
0.010933
0.011027
0.011067
0.011242
0.011277
0.011369
0.011143
0.011280
0.011369
0.011443
0.011441
0.011413
0.011425
0.011265
0.011321
0.011119
0.011451
0.011649
0.011860
0.011883
0.011941
0.011674
0.011534
0.011705
0.011666
0.011548
0.011208
0.011279
0.011385
0.011250
0.011115
0.011050
0.011022
0.011085
0.011017
0.011085
0.011061
0.010921
0.011065
0.011149
0.011064
0.011237
0.011128
0.011222
0.011167
0.011267
0.010968
0.010942
0.011009
0.011125
0.011040
0.010931
0.010862
0.010901
0.010978
0.011001
0.010911
0.010911
0.011142
0.011005
0.011245
0.011357
0.011268
0.011171
0.011030
0.011144
0.011378
0.011435
0.011415
0.011423
0.011546
0.011598
0.011705
0.011470
0.011629
0.011838
0.011782
0.011747
0.011721
0.011332
0.011307
0.010897
0.010976
0.011156
0.011220
0.011124
0.010997
0.011227
0.011264
0.010952
0.011520
0.011668
0.011611
0.011749
0.011606
0.011270
0.012093
0.011029
0.010598
0.010968
0.011221
0.011933
0.012144
0.011955
0.012386
0.012305
0.012874
0.013391
0.013948
0.013640
0.013686
0.013564
0.013938
0.013748
0.013560
0.013195
0.013276
0.013340
0.013828
0.013640
0.013530
0.013704
0.013388
0.013244
0.013302
0.012863
0.012866
0.012705
0.012824
0.012886
0.013051
0.013032
0.012768
0.012741
0.012852
0.012930
0.012926
0.012807
0.012808
0.012864
0.012681
0.012666
0.012547
0.012532
0.012407
0.012330
0.012218
0.012137
0.012118
0.012134
0.011992
0.011998
0.011988
0.012131
0.012093
0.012139
0.012082
0.012009
0.012063
0.012172
0.012178
0.012232
0.012196
0.012099
0.012044
0.012098
0.012230
0.012274
0.012310
0.012463
0.012546
0.012443
0.012605
0.012373
0.012742
0.012467
0.012688
0.012481
0.012458
0.012566
0.012534
0.012483
0.012542
0.011915
0.011619
0.011727
0.011710
0.011682
0.011827
0.011918
0.011953
0.012070
0.012035
0.011876
0.011978
0.011996
0.012053
0.012025
0.012161
0.012325
0.012420
0.012214
0.012027
0.011725
0.011853
0.012076
0.012303
0.012450
0.012235
0.012039
0.012117
0.012175
0.012199
0.012236
0.012410
0.012326
0.012163
0.012095
0.012175
0.011846
0.011745
0.011682
0.011813
0.011866
0.011957
0.011986
0.012236
0.012024
0.012033
0.012016
0.012208
0.012110
0.012160
0.012472
0.012525
0.012379
0.012238
0.012043
0.012198
0.012226
0.012345
0.012279
0.011912
0.012205
0.012579
0.012616
0.012807
0.012933
0.012914
0.013028
0.013314
0.013166
0.013181
0.012847
0.013089
0.012794
0.012856
0.013154
0.012764
0.012479
0.012513
0.012245
0.011876
0.012015
0.012000
0.011965
0.011624
0.011666
0.011672
0.011754
0.011779
0.011749
0.011780
0.011911
0.012050
0.012068
0.012255
0.012800
0.012777
0.012467
0.012463
0.012173
0.011953
0.011265
0.011457
0.011120
0.010761
0.010232
0.010334
0.010338
0.010538
0.010712
0.011233
0.010937
0.011028
0.011003
0.010671
0.010268
0.010471
0.010455
0.010655
0.010548
0.010831
0.011228
0.010812
0.010295
0.010679
0.010639
0.010741
0.010683
0.011190
0.011407
0.011317
0.011131
0.010769
0.010973
0.011241
0.011189
0.011430
0.011659
0.011444
0.011466
0.011413
0.011578
0.011854
0.011997
0.011814
0.011766
0.011775
0.012315
0.012826
0.012539
0.013221
0.013224
0.012920
0.012771
0.012713
0.012190
0.012022
0.011848
0.011746
0.011677
0.011619
0.011701
0.012027
0.012028
0.012454
0.012763
0.012640
0.012824
0.012854
0.012787
0.012311
0.012453
0.012914
0.013127
0.013414
0.013686
0.014205
0.014261
0.014462
0.014920
0.014825
0.013904
0.014453
0.013985
0.013856
0.013891
0.013747
0.013734
0.013814
0.013792
0.013892
0.013717
0.013870
0.014027
0.014016
0.014113
0.014194
0.013963
0.013641
0.013406
0.013526
0.013684
0.013795
0.013760
0.013145
0.012938
0.013007
0.012911
0.012834
0.012857
0.013539
0.013069
0.013056
0.013555
0.013332
0.013220
0.013222
0.013410
0.013627
0.013517
0.013564
0.013915
0.013722
0.013554
0.013172
0.013671
0.014170
0.014284
0.014188
0.014351
0.014871
0.014832
0.014317
0.014406
0.014904
0.014939
0.015111
0.015189
0.015761
0.014971
0.014890
0.015991
0.015147
0.015681
0.016964
0.017149
0.016767
0.017283
0.016234
0.016827
0.015439
0.015368
0.014861
0.014872
0.014141
0.014405
0.014869
0.015442
0.015874
0.015880
0.016173
0.015925
0.015020
0.015486
0.015093
0.014811
0.015445
0.014734
0.014111
0.014927
0.015275
0.014785
0.014164
0.014338
0.013909
0.013345
0.012882
0.012431
0.012714
0.012836
0.012989
0.013344
0.013522
0.013081
0.013485
0.013482
0.013379
0.013302
0.013410
0.013373
0.012801
0.012782
0.013449
0.013008
0.013890
0.013393
0.013986
0.014200
0.014453
0.015046
0.015416
0.014956
0.015097
0.015755
0.015154
0.015212
0.015855
0.016531
0.016122
0.015130
0.015238
0.015456
0.016087
0.016204
0.016195
0.016067
0.017115
0.016928
0.015804
0.015507
0.015824
0.015895
0.015947
0.015935
0.015915
0.016131
0.016081
0.015990
0.016410
0.016005
0.016043
0.016676
0.016979
0.017136
0.016954
0.016971
0.016748
0.016702
0.016492
0.016522
0.016390
0.016244
0.016273
0.016443
0.016845
0.017001
0.016908
0.016568
0.017297
0.017271
0.017159
0.016742
0.016937
0.016764
0.016788
0.016603
0.016846
0.016668
0.016610
0.016680
0.016657
0.016587
0.016588
0.016528
0.016753
0.016880
0.017065
0.017290
0.017697
0.017972
0.018109
0.017371
0.017697
0.016846
0.016679
0.016592
0.016821
0.016737
0.017112
0.017120
0.017306
0.017614
0.018010
0.017794
0.017694
0.018043
0.018056
0.017942
0.017582