Історія денної ставки TZS /XCP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 0.00580036107 Унції міді
мінімум на
1 танзанійський шилінг = 0.00000002802 Унції міді
Date | TZS/XCP |
---|---|
0.00000003140 | |
0.00000003138 | |
0.00000003169 | |
0.00000003132 | |
0.00000003172 | |
0.00000003166 | |
0.00000003161 | |
0.00000003147 | |
0.00000003163 | |
0.00000003167 | |
0.00000003173 | |
0.00000003188 | |
0.00000003185 | |
0.00000003169 | |
0.00000003204 | |
0.00000003194 | |
0.00000003192 | |
0.00000003165 | |
0.00000003173 | |
0.00000003194 | |
0.00000003221 | |
0.00000003214 | |
0.00000003207 | |
0.00000003222 | |
0.00000003247 | |
0.00000003246 | |
0.00000003269 | |
0.00000003245 | |
0.00000003266 | |
0.00000003245 | |
0.00000003275 | |
0.00000003268 | |
0.00000003237 | |
0.00000003235 | |
0.00000003232 | |
0.00000003225 | |
0.00000003220 | |
0.00000003214 | |
0.00000003224 | |
0.00000003259 | |
0.00000003261 | |
0.00000003251 | |
0.00000003273 | |
0.00000003313 | |
0.00000003344 | |
0.00000003360 | |
0.00000003388 | |
0.00000003402 | |
0.00000003419 | |
0.00000003398 | |
0.00000003388 | |
0.00000003381 | |
0.00000003393 | |
0.00000003362 | |
0.00000003403 | |
0.00000003423 | |
0.00000003445 | |
0.00000003449 | |
0.00000003436 | |
0.00000003425 | |
0.00000003443 | |
0.00000003419 | |
0.00000003406 | |
0.00000003405 | |
0.00000003422 | |
0.00000003449 | |
0.00000003449 | |
0.00000003453 | |
0.00000003469 | |
0.00000003487 | |
0.00000003531 | |
0.00000003526 | |
0.00000003513 | |
0.00000003562 | |
0.00000003592 | |
0.00000003596 | |
0.00000003564 | |
0.00000003617 | |
0.00000003566 | |
0.00000003627 | |
0.00000003541 | |
0.00000003537 | |
0.00000003552 | |
0.00000003525 | |
0.00000003543 | |
0.00000003492 | |
0.00000003487 | |
0.00000003459 | |
0.00000003489 | |
0.00000003490 | |
0.00000003509 | |
0.00000003454 | |
0.00000003435 | |
0.00000003434 | |
0.00000003469 | |
0.00000003423 | |
0.00000003401 | |
0.00000003408 | |
0.00000003453 | |
0.00000003448 | |
0.00000003442 | |
0.00000003420 | |
0.00000003354 | |
0.00000003365 | |
0.00000003370 | |
0.00000003317 | |
0.00000003316 | |
0.00000003315 | |
0.00000003302 | |
0.00000003312 | |
0.00000003307 | |
0.00000003322 | |
0.00000003327 | |
0.00000003344 | |
0.00000003326 | |
0.00000003339 | |
0.00000003336 | |
0.00000003336 | |
0.00000003330 | |
0.00000003347 | |
0.00000003341 | |
0.00000003304 | |
0.00000003295 | |
0.00000003295 | |
0.00000003302 | |
0.00000003309 | |
0.00000003304 | |
0.00000003274 | |
0.00000003255 | |
0.00000003242 | |
0.00000003221 | |
0.00000003243 | |
0.00000003399 | |
0.00000003212 | |
0.00000003191 | |
0.00000003101 | |
0.00000003210 | |
0.00000003228 | |
0.00000003204 | |
0.00000003262 | |
0.00000003193 | |
0.00000003277 | |
0.00000002983 | |
0.00000003028 | |
0.00000002929 | |
0.00000002983 | |
0.00000002927 | |
0.00000002892 | |
0.00000003019 | |
0.00000003145 | |
0.00000003219 | |
0.00000003361 | |
0.00000003453 | |
0.00000003404 | |
0.00000003337 | |
0.00000003357 | |
0.00000003273 | |
0.00000003386 | |
0.00000003610 | |
0.00000003776 | |
0.00000003812 | |
0.00000003802 | |
0.00000003762 | |
0.00000003675 | |
0.00000003859 | |
0.00000003825 | |
0.00000003749 | |
0.00000003876 | |
0.00000003886 | |
0.00000004055 | |
0.00000004226 | |
0.00000004366 | |
0.00000004381 | |
0.00000004575 | |
0.00000004426 | |
0.00000004535 | |
0.00000004512 | |
0.00000004755 | |
0.00000004691 | |
0.00000004470 | |
0.00000004514 | |
0.00000004563 | |
0.00000004520 | |
0.00000004668 | |
0.00000004794 | |
0.00000004761 | |
0.00000004734 | |
0.00000004770 | |
0.00000004800 | |
0.00000004916 | |
0.00000005172 | |
0.00000005241 | |
0.00000005336 | |
0.00000005371 | |
0.00000005592 | |
0.00000005907 | |
0.00000006052 | |
0.00000006110 | |
0.00000006081 | |
0.00000006274 | |
0.00000006200 | |
0.00580036107 | |
0.00000006370 | |
0.00000006537 | |
0.00000006617 | |
0.00000006675 | |
0.00000005697 | |
0.00000005540 | |
0.00000005645 | |
0.00000005556 | |
0.00000005521 | |
0.00000005605 | |
0.00000005647 | |
0.00000005277 | |
0.00000005003 | |
0.00000005104 | |
0.00000005168 | |
0.00000005060 | |
0.00000005125 | |
0.00000005120 | |
0.00000005384 | |
0.00000005389 | |
0.00000005423 | |
0.00000005417 | |
0.00000005318 | |
0.00000005439 | |
0.00000005374 | |
0.00000005491 | |
0.00000005511 | |
0.00000005701 | |
0.00000005580 | |
0.00000005501 | |
0.00000005420 | |
0.00000005483 | |
0.00000005635 | |
0.00000005594 | |
0.00000005562 | |
0.00000005491 | |
0.00000005455 | |
0.00000005307 | |
0.00000005194 | |
0.00000005276 | |
0.00000005372 | |
0.00000005273 | |
0.00000005248 | |
0.00000005429 | |
0.00000005438 | |
0.00000005423 | |
0.00000005332 | |
0.00000005237 | |
0.00000005122 | |
0.00000005066 | |
0.00000004893 | |
0.00000004827 | |
0.00000004790 | |
0.00000004846 | |
0.00000004813 | |
0.00000004806 | |
0.00000004777 | |
0.00000004801 | |
0.00000004661 | |
0.00000004710 | |
0.00000004974 | |
0.00000005003 | |
0.00000005074 | |
0.00000005250 | |
0.00000005171 | |
0.00000005248 | |
0.00000005323 | |
0.00000005178 | |
0.00000005217 | |
0.00000005124 | |
0.00000005114 | |
0.00000005031 | |
0.00000005070 | |
0.00000005060 | |
0.00000005219 | |
0.00000005017 | |
0.00000005122 | |
0.00000005078 | |
0.00000004943 | |
0.00000005088 | |
0.00000005088 | |
0.00000005029 | |
0.00000005259 | |
0.00000005324 | |
0.00000005200 | |
0.00000005197 | |
0.00000005365 | |
0.00000005161 | |
0.00000005090 | |
0.00000004992 | |
0.00000005150 | |
0.00000005057 | |
0.00000004928 | |
0.00000004704 | |
0.00000004570 | |
0.00000004354 | |
0.00000004271 | |
0.00000004545 | |
0.00000004506 | |
0.00000004537 | |
0.00000004475 | |
0.00000004510 | |
0.00000004478 | |
0.00000004371 | |
0.00000004424 | |
0.00000004546 | |
0.00000004567 | |
0.00000004539 | |
0.00000004399 | |
0.00000004481 | |
0.00000004318 | |
0.00000004267 | |
0.00000004514 | |
0.00000004347 | |
0.00000004329 | |
0.00000004353 | |
0.00000004358 | |
0.00000004408 | |
0.00000004355 | |
0.00000004475 | |
0.00000004685 | |
0.00000004841 | |
0.00000004673 | |
0.00000004518 | |
0.00000004706 | |
0.00000004662 | |
0.00000004503 | |
0.00339779124 | |
0.00340727785 | |
0.00341148848 | |
0.00339422629 | |
0.00337466408 | |
0.00339058880 | |
0.00340251579 | |
0.00338646214 | |
0.00340215143 | |
0.00342034103 | |
0.00341804700 | |
0.00339444581 | |
0.00343428762 | |
0.00345423661 | |
0.00347160568 | |
0.00346982554 | |
0.00349601078 | |
0.00351498765 | |
0.00351385157 | |
0.00348906797 | |
0.00350472102 | |
0.00348610338 | |
0.00352391176 | |
0.00352986097 | |
0.00352985105 | |
0.00352411476 | |
0.00355541883 | |
0.00357338942 | |
0.00356292204 | |
0.00354405648 | |
0.00356568482 | |
0.00358197663 | |
0.00358615387 | |
0.00357423210 | |
0.00358113794 | |
0.00358048617 | |
0.00354122847 | |
0.00354699626 | |
0.00350096079 | |
0.00360652854 | |
0.00363811458 | |
0.00371241170 | |
0.00369773517 | |
0.00370706571 | |
0.00365341527 | |
0.00362504852 | |
0.00365469092 | |
0.00365227922 | |
0.00363416499 | |
0.00358278618 | |
0.00358617912 | |
0.00360322725 | |
0.00358915142 | |
0.00356563724 | |
0.00354593980 | |
0.00353991041 | |
0.00354034896 | |
0.00352499062 | |
0.00354483542 | |
0.00353071743 | |
0.00351179740 | |
0.00353802494 | |
0.00354484862 | |
0.00352902227 | |
0.00355742000 | |
0.00353100072 | |
0.00355968482 | |
0.00354589187 | |
0.00349530763 | |
0.00349714318 | |
0.00349523061 | |
0.00352642390 | |
0.00351626149 | |
0.00341379575 | |
0.00335741161 | |
0.00330127438 | |
0.00320819140 | |
0.00335401393 | |
0.00343290031 | |
0.00335174549 | |
0.00328753099 | |
0.00322044490 | |
0.00330379026 | |
0.00336289256 | |
0.00347411351 | |
0.00353546758 | |
0.00362595896 | |
0.00347551030 | |
0.00356146482 | |
0.00368589055 | |
0.00372579977 | |
0.00358766565 | |
0.00348944497 | |
0.00355105570 | |
0.00363791976 | |
0.00358671444 | |
0.00365627205 | |
0.00350501798 | |
0.00356450959 | |
0.00338690497 |