Histórico Xelim tanzaniano / Onças de cobre

História das diárias TZS /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim tanzaniano = 0.00580036 Onças de cobre

o mínimo em

1 Xelim tanzaniano = 0.00000003 Onças de cobre

história preço de XCP / TZS

Date TZS/XCP
0.00005737
0.00257114
0.00251280
0.00251017
0.00257397
0.00241983
0.00253249
0.00252414
0.00248987
0.00250579
0.00250400
0.00247890
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000005
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00580036
0.00000006
0.00000007
0.00000007
0.00000007
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000006
0.00000006
0.00000006
0.00000006
0.00000005
0.00000005
0.00000006
0.00000006
0.00000006
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000004
0.00000005
0.00000004
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000004
0.00000004
0.00000004
0.00000004
0.00000005
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00339779
0.00340728
0.00341149
0.00339423
0.00337466
0.00339059
0.00340252
0.00338646
0.00340215
0.00342034
0.00341805
0.00339445
0.00343429
0.00345424
0.00347161
0.00346983
0.00349601
0.00351499
0.00351385
0.00348907
0.00350472
0.00348610
0.00352391
0.00352986
0.00352985
0.00352411
0.00355542
0.00357339
0.00356292
0.00354406
0.00356568
0.00358198
0.00358615
0.00357423
0.00358114
0.00358049
0.00354123
0.00354700
0.00350096
0.00360653
0.00363811
0.00371241
0.00369774
0.00370707
0.00365342
0.00362505
0.00365469
0.00365228
0.00363416
0.00358279
0.00358618
0.00360323
0.00358915
0.00356564
0.00354594
0.00353991
0.00354035
0.00352499
0.00354484
0.00353072
0.00351180
0.00353802
0.00354485
0.00352902
0.00355742
0.00353100
0.00355968
0.00354589
0.00349531
0.00349714
0.00349523
0.00352642
0.00351626
0.00341380
0.00335741
0.00330127
0.00320819
0.00335401
0.00343290
0.00335175
0.00328753
0.00322044
0.00330379
0.00336289
0.00347411
0.00353547
0.00362596
0.00347551
0.00356146
0.00368589
0.00372580
0.00358767
0.00348944
0.00355106
0.00363792
0.00358671
0.00365627
0.00350502
0.00356451
0.00338690