Історія денної ставки TZS /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 0.039184 югославський конвертований динар
мінімум на
1 танзанійський шилінг = 0.030640 югославський конвертований динар
Date | TZS/YUN |
---|---|
0.038225 | |
0.039091 | |
0.037480 | |
0.037135 | |
0.037769 | |
0.037557 | |
0.037822 | |
0.036964 | |
0.036858 | |
0.036591 | |
0.036774 | |
0.037036 | |
0.037341 | |
0.036014 | |
0.035524 | |
0.035741 | |
0.036096 | |
0.035203 | |
0.034968 | |
0.035266 | |
0.036094 | |
0.035684 | |
0.035864 | |
0.035202 | |
0.034317 | |
0.034581 | |
0.034884 | |
0.033761 | |
0.033489 | |
0.033500 | |
0.033115 | |
0.033774 | |
0.033499 | |
0.033393 | |
0.033633 | |
0.033716 | |
0.033636 | |
0.033789 | |
0.033766 | |
0.033768 | |
0.033738 | |
0.033893 | |
0.033520 | |
0.032882 | |
0.032810 | |
0.032823 | |
0.032807 | |
0.032979 | |
0.032798 | |
0.032425 | |
0.032231 | |
0.031998 | |
0.031831 | |
0.032038 | |
0.032175 | |
0.032086 | |
0.032213 | |
0.031828 | |
0.032010 | |
0.032093 | |
0.031860 | |
0.031854 | |
0.031662 | |
0.031729 | |
0.031172 | |
0.031003 | |
0.030891 | |
0.030934 | |
0.031076 | |
0.031120 | |
0.031339 | |
0.031284 | |
0.031389 | |
0.031727 | |
0.032005 | |
0.032102 | |
0.031663 | |
0.031883 | |
0.031365 | |
0.031067 | |
0.031137 | |
0.031356 | |
0.031318 | |
0.031120 | |
0.031268 | |
0.031066 | |
0.030857 | |
0.030924 | |
0.030888 | |
0.031105 | |
0.031193 | |
0.031653 | |
0.031899 | |
0.031846 | |
0.031949 | |
0.032480 | |
0.032006 | |
0.032097 | |
0.031970 | |
0.032047 | |
0.032354 | |
0.032097 | |
0.031829 | |
0.031961 | |
0.031676 | |
0.032030 | |
0.031746 | |
0.032123 | |
0.032062 | |
0.032024 | |
0.032978 | |
0.033310 | |
0.033401 | |
0.033615 | |
0.033542 | |
0.033388 | |
0.033484 | |
0.034052 | |
0.034738 | |
0.034679 | |
0.035032 | |
0.034743 | |
0.034945 | |
0.034850 | |
0.034868 | |
0.035075 | |
0.034392 | |
0.035446 | |
0.034125 | |
0.033362 | |
0.034185 | |
0.034985 | |
0.035012 | |
0.034764 | |
0.034302 | |
0.034456 | |
0.034206 | |
0.034155 | |
0.034057 | |
0.034046 | |
0.034371 | |
0.034248 | |
0.034455 | |
0.034424 | |
0.034585 | |
0.034319 | |
0.034509 | |
0.034173 | |
0.034286 | |
0.034166 | |
0.034549 | |
0.034788 | |
0.034986 | |
0.034685 | |
0.034657 | |
0.034519 | |
0.034769 | |
0.034352 | |
0.034398 | |
0.033968 | |
0.033900 | |
0.034208 | |
0.034018 | |
0.033807 | |
0.033960 | |
0.033755 | |
0.033368 | |
0.033955 | |
0.033691 | |
0.033912 | |
0.034113 | |
0.034121 | |
0.033920 | |
0.033942 | |
0.033990 | |
0.033648 | |
0.033492 | |
0.033632 | |
0.033787 | |
0.033022 | |
0.032964 | |
0.033220 | |
0.032968 | |
0.032883 | |
0.033223 | |
0.033412 | |
0.033073 | |
0.033197 | |
0.033344 | |
0.033213 | |
0.033157 | |
0.033158 | |
0.033273 | |
0.033423 | |
0.033548 | |
0.033562 | |
0.033616 | |
0.033263 | |
0.034095 | |
0.033531 | |
0.033658 | |
0.033356 | |
0.033073 | |
0.033335 | |
0.033141 | |
0.032611 | |
0.032888 | |
0.033134 | |
0.032991 | |
0.032855 | |
0.033429 | |
0.033684 | |
0.033241 | |
0.032850 | |
0.032876 | |
0.032819 | |
0.032768 | |
0.033090 | |
0.032900 | |
0.033090 | |
0.032748 | |
0.032804 | |
0.033031 | |
0.032541 | |
0.032182 | |
0.032182 | |
0.031756 | |
0.031427 | |
0.031179 | |
0.031485 | |
0.031572 | |
0.031154 | |
0.031471 | |
0.031491 | |
0.031575 | |
0.031361 | |
0.031515 | |
0.031482 | |
0.031452 | |
0.031822 | |
0.031881 | |
0.032614 | |
0.032482 | |
0.032884 | |
0.033135 | |
0.033206 | |
0.032923 | |
0.032780 | |
0.033240 | |
0.033443 | |
0.033159 | |
0.033093 | |
0.033250 | |
0.033271 | |
0.032955 | |
0.032667 | |
0.032750 | |
0.032880 | |
0.032720 | |
0.033135 | |
0.033238 | |
0.033188 | |
0.033116 | |
0.033627 | |
0.034145 | |
0.034371 | |
0.034442 | |
0.035029 | |
0.035261 | |
0.035204 | |
0.034926 | |
0.035200 | |
0.034857 | |
0.035769 | |
0.035939 | |
0.035977 | |
0.036126 | |
0.036930 | |
0.037125 | |
0.036852 | |
0.036160 | |
0.036591 | |
0.036897 | |
0.037129 | |
0.037114 | |
0.037025 | |
0.037076 | |
0.036545 | |
0.036724 | |
0.036062 | |
0.037146 | |
0.037791 | |
0.038475 | |
0.038541 | |
0.038751 | |
0.037847 | |
0.037377 | |
0.037922 | |
0.037842 | |
0.037439 | |
0.036350 | |
0.036582 | |
0.036932 | |
0.036534 | |
0.036061 | |
0.035848 | |
0.035755 | |
0.035975 | |
0.035741 | |
0.035952 | |
0.035875 | |
0.035429 | |
0.035892 | |
0.036171 | |
0.035885 | |
0.036443 | |
0.036052 | |
0.036383 | |
0.036127 | |
0.035528 | |
0.035488 | |
0.035711 | |
0.036077 | |
0.035805 | |
0.035458 | |
0.035232 | |
0.035330 | |
0.035578 | |
0.035679 | |
0.035393 | |
0.035371 | |
0.036092 | |
0.035677 | |
0.036417 | |
0.036789 | |
0.036507 | |
0.036227 | |
0.035744 | |
0.036120 | |
0.036901 | |
0.037079 | |
0.037029 | |
0.037047 | |
0.037443 | |
0.037601 | |
0.037950 | |
0.037204 | |
0.037707 | |
0.038392 | |
0.038196 | |
0.038095 |