История дневной ставки TZS /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 танзанийский шиллинг = 0.03918 Югославский динар
минимум на
1 танзанийский шиллинг = 0.03064 Югославский динар
Date | TZS/YUN |
---|---|
0.03823 | |
0.03909 | |
0.03748 | |
0.03714 | |
0.03777 | |
0.03756 | |
0.03782 | |
0.03696 | |
0.03686 | |
0.03659 | |
0.03677 | |
0.03704 | |
0.03734 | |
0.03601 | |
0.03552 | |
0.03574 | |
0.03610 | |
0.03520 | |
0.03497 | |
0.03527 | |
0.03609 | |
0.03568 | |
0.03586 | |
0.03520 | |
0.03432 | |
0.03458 | |
0.03488 | |
0.03376 | |
0.03349 | |
0.03350 | |
0.03311 | |
0.03377 | |
0.03350 | |
0.03339 | |
0.03363 | |
0.03372 | |
0.03364 | |
0.03379 | |
0.03377 | |
0.03377 | |
0.03374 | |
0.03389 | |
0.03352 | |
0.03288 | |
0.03281 | |
0.03282 | |
0.03281 | |
0.03298 | |
0.03280 | |
0.03243 | |
0.03223 | |
0.03200 | |
0.03183 | |
0.03204 | |
0.03217 | |
0.03209 | |
0.03221 | |
0.03183 | |
0.03201 | |
0.03209 | |
0.03186 | |
0.03185 | |
0.03166 | |
0.03173 | |
0.03117 | |
0.03100 | |
0.03089 | |
0.03093 | |
0.03108 | |
0.03112 | |
0.03134 | |
0.03128 | |
0.03139 | |
0.03173 | |
0.03200 | |
0.03210 | |
0.03166 | |
0.03188 | |
0.03136 | |
0.03107 | |
0.03114 | |
0.03136 | |
0.03132 | |
0.03112 | |
0.03127 | |
0.03107 | |
0.03086 | |
0.03092 | |
0.03089 | |
0.03110 | |
0.03119 | |
0.03165 | |
0.03190 | |
0.03185 | |
0.03195 | |
0.03248 | |
0.03201 | |
0.03210 | |
0.03197 | |
0.03205 | |
0.03235 | |
0.03210 | |
0.03183 | |
0.03196 | |
0.03168 | |
0.03203 | |
0.03175 | |
0.03212 | |
0.03206 | |
0.03202 | |
0.03298 | |
0.03331 | |
0.03340 | |
0.03362 | |
0.03354 | |
0.03339 | |
0.03348 | |
0.03405 | |
0.03474 | |
0.03468 | |
0.03503 | |
0.03474 | |
0.03494 | |
0.03485 | |
0.03487 | |
0.03507 | |
0.03439 | |
0.03545 | |
0.03412 | |
0.03336 | |
0.03418 | |
0.03499 | |
0.03501 | |
0.03476 | |
0.03430 | |
0.03446 | |
0.03421 | |
0.03416 | |
0.03406 | |
0.03405 | |
0.03437 | |
0.03425 | |
0.03445 | |
0.03442 | |
0.03459 | |
0.03432 | |
0.03451 | |
0.03417 | |
0.03429 | |
0.03417 | |
0.03455 | |
0.03479 | |
0.03499 | |
0.03468 | |
0.03466 | |
0.03452 | |
0.03477 | |
0.03435 | |
0.03440 | |
0.03397 | |
0.03390 | |
0.03421 | |
0.03402 | |
0.03381 | |
0.03396 | |
0.03376 | |
0.03337 | |
0.03396 | |
0.03369 | |
0.03391 | |
0.03411 | |
0.03412 | |
0.03392 | |
0.03394 | |
0.03399 | |
0.03365 | |
0.03349 | |
0.03363 | |
0.03379 | |
0.03302 | |
0.03296 | |
0.03322 | |
0.03297 | |
0.03288 | |
0.03322 | |
0.03341 | |
0.03307 | |
0.03320 | |
0.03334 | |
0.03321 | |
0.03316 | |
0.03316 | |
0.03327 | |
0.03342 | |
0.03355 | |
0.03356 | |
0.03362 | |
0.03326 | |
0.03409 | |
0.03353 | |
0.03366 | |
0.03336 | |
0.03307 | |
0.03333 | |
0.03314 | |
0.03261 | |
0.03289 | |
0.03313 | |
0.03299 | |
0.03285 | |
0.03343 | |
0.03368 | |
0.03324 | |
0.03285 | |
0.03288 | |
0.03282 | |
0.03277 | |
0.03309 | |
0.03290 | |
0.03309 | |
0.03275 | |
0.03280 | |
0.03303 | |
0.03254 | |
0.03218 | |
0.03218 | |
0.03176 | |
0.03143 | |
0.03118 | |
0.03149 | |
0.03157 | |
0.03115 | |
0.03147 | |
0.03149 | |
0.03157 | |
0.03136 | |
0.03151 | |
0.03148 | |
0.03145 | |
0.03182 | |
0.03188 | |
0.03261 | |
0.03248 | |
0.03288 | |
0.03313 | |
0.03321 | |
0.03292 | |
0.03278 | |
0.03324 | |
0.03344 | |
0.03316 | |
0.03309 | |
0.03325 | |
0.03327 | |
0.03295 | |
0.03267 | |
0.03275 | |
0.03288 | |
0.03272 | |
0.03313 | |
0.03324 | |
0.03319 | |
0.03312 | |
0.03363 | |
0.03415 | |
0.03437 | |
0.03444 | |
0.03503 | |
0.03526 | |
0.03520 | |
0.03493 | |
0.03520 | |
0.03486 | |
0.03577 | |
0.03594 | |
0.03598 | |
0.03613 | |
0.03693 | |
0.03712 | |
0.03685 | |
0.03616 | |
0.03659 | |
0.03690 | |
0.03713 | |
0.03711 | |
0.03702 | |
0.03708 | |
0.03654 | |
0.03672 | |
0.03606 | |
0.03715 | |
0.03779 | |
0.03847 | |
0.03854 | |
0.03875 | |
0.03785 | |
0.03738 | |
0.03792 | |
0.03784 | |
0.03744 | |
0.03635 | |
0.03658 | |
0.03693 | |
0.03653 | |
0.03606 | |
0.03585 | |
0.03575 | |
0.03597 | |
0.03574 | |
0.03595 | |
0.03587 | |
0.03543 | |
0.03589 | |
0.03617 | |
0.03589 | |
0.03644 | |
0.03605 | |
0.03638 | |
0.03613 | |
0.03553 | |
0.03549 | |
0.03571 | |
0.03608 | |
0.03581 | |
0.03546 | |
0.03523 | |
0.03533 | |
0.03558 | |
0.03568 | |
0.03539 | |
0.03537 | |
0.03609 | |
0.03568 | |
0.03642 | |
0.03679 | |
0.03651 | |
0.03623 | |
0.03574 | |
0.03612 | |
0.03690 | |
0.03708 | |
0.03703 | |
0.03705 | |
0.03744 | |
0.03760 | |
0.03795 | |
0.03720 | |
0.03771 | |
0.03839 | |
0.03820 | |
0.03809 |