Історія денної ставки UAH /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 0.5567 австрійський шилінг
мінімум на
1 гривня = 0.3214 австрійський шилінг
Date | UAH/ATS |
---|---|
0.3238 | |
0.3245 | |
0.3274 | |
0.3258 | |
0.3269 | |
0.3232 | |
0.3237 | |
0.3278 | |
0.3309 | |
0.3303 | |
0.3335 | |
0.3365 | |
0.3407 | |
0.3353 | |
0.3381 | |
0.3317 | |
0.3287 | |
0.3270 | |
0.3325 | |
0.3386 | |
0.3462 | |
0.3470 | |
0.3462 | |
0.3491 | |
0.3547 | |
0.3560 | |
0.3564 | |
0.3528 | |
0.3584 | |
0.3561 | |
0.3573 | |
0.3519 | |
0.3485 | |
0.3472 | |
0.3450 | |
0.3441 | |
0.3421 | |
0.3414 | |
0.3388 | |
0.3386 | |
0.3370 | |
0.3333 | |
0.3385 | |
0.3418 | |
0.3416 | |
0.3411 | |
0.3461 | |
0.3484 | |
0.3498 | |
0.3445 | |
0.3425 | |
0.3388 | |
0.3404 | |
0.3380 | |
0.3426 | |
0.3472 | |
0.3487 | |
0.3529 | |
0.3487 | |
0.3489 | |
0.3491 | |
0.3453 | |
0.3425 | |
0.3458 | |
0.3489 | |
0.3506 | |
0.3504 | |
0.3510 | |
0.3536 | |
0.3551 | |
0.3599 | |
0.3652 | |
0.3609 | |
0.3738 | |
0.3767 | |
0.3788 | |
0.3803 | |
0.3837 | |
0.3809 | |
0.3894 | |
0.3717 | |
0.3677 | |
0.3744 | |
0.3720 | |
0.3750 | |
0.3673 | |
0.3656 | |
0.3631 | |
0.3682 | |
0.4593 | |
0.4628 | |
0.4464 | |
0.4401 | |
0.4426 | |
0.4470 | |
0.4360 | |
0.4325 | |
0.4359 | |
0.4460 | |
0.4302 | |
0.4452 | |
0.4246 | |
0.4248 | |
0.4281 | |
0.4222 | |
0.4081 | |
0.4268 | |
0.4265 | |
0.4299 | |
0.4312 | |
0.4276 | |
0.4278 | |
0.4419 | |
0.4461 | |
0.4450 | |
0.4473 | |
0.4529 | |
0.4455 | |
0.4478 | |
0.4588 | |
0.4592 | |
0.4556 | |
0.4510 | |
0.4489 | |
0.4503 | |
0.4517 | |
0.4464 | |
0.4419 | |
0.4392 | |
0.4367 | |
0.4329 | |
0.4344 | |
0.4390 | |
0.4382 | |
0.4377 | |
0.4318 | |
0.4317 | |
0.4292 | |
0.4252 | |
0.4252 | |
0.4215 | |
0.4236 | |
0.4204 | |
0.4154 | |
0.4094 | |
0.4103 | |
0.4109 | |
0.4084 | |
0.4103 | |
0.4090 | |
0.4073 | |
0.4135 | |
0.4188 | |
0.4175 | |
0.4165 | |
0.4180 | |
0.4077 | |
0.4054 | |
0.4070 | |
0.4130 | |
0.4066 | |
0.4025 | |
0.4038 | |
0.4017 | |
0.3950 | |
0.3970 | |
0.3999 | |
0.4066 | |
0.4030 | |
0.4045 | |
0.4092 | |
0.4133 | |
0.4140 | |
0.4133 | |
0.4112 | |
0.4122 | |
0.4119 | |
0.4110 | |
0.4166 | |
0.4143 | |
0.4142 | |
0.4193 | |
0.4189 | |
0.4248 | |
0.4248 | |
0.4249 | |
0.4213 | |
0.4215 | |
0.4354 | |
0.4476 | |
0.4495 | |
0.4575 | |
0.4574 | |
0.4524 | |
0.4581 | |
0.4616 | |
0.4696 | |
0.4745 | |
0.4741 | |
0.4681 | |
0.4690 | |
0.4676 | |
0.4655 | |
0.4681 | |
0.4445 | |
0.4593 | |
0.4631 | |
0.4822 | |
0.4967 | |
0.5177 | |
0.5195 | |
0.5147 | |
0.4970 | |
0.5075 | |
0.5088 | |
0.5155 | |
0.5178 | |
0.5183 | |
0.5329 | |
0.5258 | |
0.5249 | |
0.5184 | |
0.5198 | |
0.5142 | |
0.5092 | |
0.4986 | |
0.4934 | |
0.4957 | |
0.5062 | |
0.5046 | |
0.5227 | |
0.5139 | |
0.5053 | |
0.4993 | |
0.4966 | |
0.4947 | |
0.4926 | |
0.4870 | |
0.4762 | |
0.4884 | |
0.4783 | |
0.4743 | |
0.4794 | |
0.4636 | |
0.4617 | |
0.4631 | |
0.4620 | |
0.4567 | |
0.4665 | |
0.4702 | |
0.4685 | |
0.4640 | |
0.4661 | |
0.4548 | |
0.4547 | |
0.4591 | |
0.4523 | |
0.4515 | |
0.4466 | |
0.4641 | |
0.4524 | |
0.4496 | |
0.4477 | |
0.4511 | |
0.4392 | |
0.4333 | |
0.4328 | |
0.4279 | |
0.4313 | |
0.4319 | |
0.4406 | |
0.4346 | |
0.4371 | |
0.4298 | |
0.4353 | |
0.4329 | |
0.4391 | |
0.4303 | |
0.4292 | |
0.4274 | |
0.4253 | |
0.4265 | |
0.4212 | |
0.4163 | |
0.4193 | |
0.4203 | |
0.4169 | |
0.4219 | |
0.4326 | |
0.4408 | |
0.4395 | |
0.4398 | |
0.4450 | |
0.4484 | |
0.4464 | |
0.4507 | |
0.4501 | |
0.4493 | |
0.4484 | |
0.4490 | |
0.4525 | |
0.4469 | |
0.4409 | |
0.4386 | |
0.4340 | |
0.4305 | |
0.4260 | |
0.4311 | |
0.4222 | |
0.4205 | |
0.4230 | |
0.4300 | |
0.4140 | |
0.4102 | |
0.4169 | |
0.4013 | |
0.3892 | |
0.3883 | |
0.3930 | |
0.4068 | |
0.4075 | |
0.4152 | |
0.4191 | |
0.4302 | |
0.4262 | |
0.4311 | |
0.4412 | |
0.4457 | |
0.4405 | |
0.4397 | |
0.4421 | |
0.4404 | |
0.4399 | |
0.4397 | |
0.4403 | |
0.4459 | |
0.4524 | |
0.4592 | |
0.4552 | |
0.4526 | |
0.4545 | |
0.4580 | |
0.4628 | |
0.4647 | |
0.4652 | |
0.4724 | |
0.4746 | |
0.4714 | |
0.4657 | |
0.4680 | |
0.4652 | |
0.4723 | |
0.4733 | |
0.4732 | |
0.4736 | |
0.4803 | |
0.4814 | |
0.4761 | |
0.4654 | |
0.4749 | |
0.4783 | |
0.4804 | |
0.4787 | |
0.4785 | |
0.4725 | |
0.4705 | |
0.4730 | |
0.4669 | |
0.4667 | |
0.4811 | |
0.4851 | |
0.4978 | |
0.5020 | |
0.4943 | |
0.4885 | |
0.5034 | |
0.5014 | |
0.4949 | |
0.4850 | |
0.4894 | |
0.4920 | |
0.4841 | |
0.4766 | |
0.4719 | |
0.4704 | |
0.4761 | |
0.4584 | |
0.4953 | |
0.4794 | |
0.4783 | |
0.4897 | |
0.4977 | |
0.4945 | |
0.5028 | |
0.5002 | |
0.5003 | |
0.4972 | |
0.5020 | |
0.4892 | |
0.4874 | |
0.4906 | |
0.4900 | |
0.4864 | |
0.4784 | |
0.4791 | |
0.4798 | |
0.4820 | |
0.4784 | |
0.4699 | |
0.4628 | |
0.4703 | |
0.4599 | |
0.4849 | |
0.4785 | |
0.4612 | |
0.4620 | |
0.4692 | |
0.4766 | |
0.4970 | |
0.5165 | |
0.5214 | |
0.5366 | |
0.5264 | |
0.5484 | |
0.5419 | |
0.5294 | |
0.5365 | |
0.5473 | |
0.5398 | |
0.5565 |