Povijesni ukrajinska hrivnja / austrijski šiling

Povijest dnevnih stopa UAH /ATS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ukrajinska hrivnja = 0.5567 austrijski šiling

Minimalni na

1 ukrajinska hrivnja = 0.3214 austrijski šiling

povijest Cijena ATS / UAH

Date UAH/ATS
0.3232
0.3237
0.3278
0.3309
0.3303
0.3335
0.3365
0.3407
0.3353
0.3381
0.3317
0.3287
0.3270
0.3325
0.3386
0.3462
0.3470
0.3462
0.3491
0.3547
0.3560
0.3564
0.3528
0.3584
0.3561
0.3573
0.3519
0.3485
0.3472
0.3450
0.3441
0.3421
0.3414
0.3388
0.3386
0.3370
0.3333
0.3385
0.3418
0.3416
0.3411
0.3461
0.3484
0.3498
0.3445
0.3425
0.3388
0.3404
0.3380
0.3426
0.3472
0.3487
0.3529
0.3487
0.3489
0.3491
0.3453
0.3425
0.3458
0.3489
0.3506
0.3504
0.3510
0.3536
0.3551
0.3599
0.3652
0.3609
0.3738
0.3767
0.3788
0.3803
0.3837
0.3809
0.3894
0.3717
0.3677
0.3744
0.3720
0.3750
0.3673
0.3656
0.3631
0.3682
0.4593
0.4628
0.4464
0.4401
0.4426
0.4470
0.4360
0.4325
0.4359
0.4460
0.4302
0.4452
0.4246
0.4248
0.4281
0.4222
0.4081
0.4268
0.4265
0.4299
0.4312
0.4276
0.4278
0.4419
0.4461
0.4450
0.4473
0.4529
0.4455
0.4478
0.4588
0.4592
0.4556
0.4510
0.4489
0.4503
0.4517
0.4464
0.4419
0.4392
0.4367
0.4329
0.4344
0.4390
0.4382
0.4377
0.4318
0.4317
0.4292
0.4252
0.4252
0.4215
0.4236
0.4204
0.4154
0.4094
0.4103
0.4109
0.4084
0.4103
0.4090
0.4073
0.4135
0.4188
0.4175
0.4165
0.4180
0.4077
0.4054
0.4070
0.4130
0.4066
0.4025
0.4038
0.4017
0.3950
0.3970
0.3999
0.4066
0.4030
0.4045
0.4092
0.4133
0.4140
0.4133
0.4112
0.4122
0.4119
0.4110
0.4166
0.4143
0.4142
0.4193
0.4189
0.4248
0.4248
0.4249
0.4213
0.4215
0.4354
0.4476
0.4495
0.4575
0.4574
0.4524
0.4581
0.4616
0.4696
0.4745
0.4741
0.4681
0.4690
0.4676
0.4655
0.4681
0.4445
0.4593
0.4631
0.4822
0.4967
0.5177
0.5195
0.5147
0.4970
0.5075
0.5088
0.5155
0.5178
0.5183
0.5329
0.5258
0.5249
0.5184
0.5198
0.5142
0.5092
0.4986
0.4934
0.4957
0.5062
0.5046
0.5227
0.5139
0.5053
0.4993
0.4966
0.4947
0.4926
0.4870
0.4762
0.4884
0.4783
0.4743
0.4794
0.4636
0.4617
0.4631
0.4620
0.4567
0.4665
0.4702
0.4685
0.4640
0.4661
0.4548
0.4547
0.4591
0.4523
0.4515
0.4466
0.4641
0.4524
0.4496
0.4477
0.4511
0.4392
0.4333
0.4328
0.4279
0.4313
0.4319
0.4406
0.4346
0.4371
0.4298
0.4353
0.4329
0.4391
0.4303
0.4292
0.4274
0.4253
0.4265
0.4212
0.4163
0.4193
0.4203
0.4169
0.4219
0.4326
0.4408
0.4395
0.4398
0.4450
0.4484
0.4464
0.4507
0.4501
0.4493
0.4484
0.4490
0.4525
0.4469
0.4409
0.4386
0.4340
0.4305
0.4260
0.4311
0.4222
0.4205
0.4230
0.4300
0.4140
0.4102
0.4169
0.4013
0.3892
0.3883
0.3930
0.4068
0.4075
0.4152
0.4191
0.4302
0.4262
0.4311
0.4412
0.4457
0.4405
0.4397
0.4421
0.4404
0.4399
0.4397
0.4403
0.4459
0.4524
0.4592
0.4552
0.4526
0.4545
0.4580
0.4628
0.4647
0.4652
0.4724
0.4746
0.4714
0.4657
0.4680
0.4652
0.4723
0.4733
0.4732
0.4736
0.4803
0.4814
0.4761
0.4654
0.4749
0.4783
0.4804
0.4787
0.4785
0.4725
0.4705
0.4730
0.4669
0.4667
0.4811
0.4851
0.4978
0.5020
0.4943
0.4885
0.5034
0.5014
0.4949
0.4850
0.4894
0.4920
0.4841
0.4766
0.4719
0.4704
0.4761
0.4584
0.4953
0.4794
0.4783
0.4897
0.4977
0.4945
0.5028
0.5002
0.5003
0.4972
0.5020
0.4892
0.4874
0.4906
0.4900
0.4864
0.4784
0.4791
0.4798
0.4820
0.4784
0.4699
0.4628
0.4703
0.4599
0.4849
0.4785
0.4612
0.4620
0.4692
0.4766
0.4970
0.5165
0.5214
0.5366
0.5264
0.5484
0.5419
0.5294
0.5365
0.5473
0.5398
0.5565