Історія денної ставки UAH /FJD з вівторок, 16 березень 2004.
Максимально було досягнуто
1 гривня = 0.35800 фіджійський долар
мінімум на
1 гривня = 0.05700 фіджійський долар
Date | UAH/FJD |
---|---|
0.05752 | |
0.05723 | |
0.05747 | |
0.05769 | |
0.05756 | |
0.05800 | |
0.05801 | |
0.05804 | |
0.05867 | |
0.05895 | |
0.05855 | |
0.05912 | |
0.05996 | |
0.05897 | |
0.06059 | |
0.05865 | |
0.05847 | |
0.05757 | |
0.05855 | |
0.05953 | |
0.06065 | |
0.06097 | |
0.06153 | |
0.06223 | |
0.06362 | |
0.06263 | |
0.06270 | |
0.06245 | |
0.06267 | |
0.06192 | |
0.06194 | |
0.06138 | |
0.06135 | |
0.06145 | |
0.06115 | |
0.06133 | |
0.06134 | |
0.06176 | |
0.06010 | |
0.06053 | |
0.06056 | |
0.05967 | |
0.06005 | |
0.06033 | |
0.06023 | |
0.05966 | |
0.06066 | |
0.06069 | |
0.06119 | |
0.06053 | |
0.05989 | |
0.05998 | |
0.06051 | |
0.06076 | |
0.06021 | |
0.06000 | |
0.05995 | |
0.06031 | |
0.05934 | |
0.05924 | |
0.05958 | |
0.05931 | |
0.05845 | |
0.05911 | |
0.05937 | |
0.05975 | |
0.06055 | |
0.05975 | |
0.05964 | |
0.05988 | |
0.06035 | |
0.06101 | |
0.06044 | |
0.06243 | |
0.06171 | |
0.06285 | |
0.06305 | |
0.06297 | |
0.06233 | |
0.06236 | |
0.06082 | |
0.05993 | |
0.06028 | |
0.05985 | |
0.05995 | |
0.05918 | |
0.05981 | |
0.05906 | |
0.06007 | |
0.07516 | |
0.07530 | |
0.07457 | |
0.07413 | |
0.07389 | |
0.07416 | |
0.07280 | |
0.07246 | |
0.07356 | |
0.07387 | |
0.07210 | |
0.07424 | |
0.07123 | |
0.07141 | |
0.07236 | |
0.07056 | |
0.07065 | |
0.07484 | |
0.07522 | |
0.07662 | |
0.07618 | |
0.07524 | |
0.07534 | |
0.07753 | |
0.07798 | |
0.07762 | |
0.07842 | |
0.07926 | |
0.07829 | |
0.07829 | |
0.07917 | |
0.07944 | |
0.07970 | |
0.07863 | |
0.07844 | |
0.07919 | |
0.07964 | |
0.07919 | |
0.07873 | |
0.07844 | |
0.07804 | |
0.07730 | |
0.07800 | |
0.07905 | |
0.07805 | |
0.07784 | |
0.07790 | |
0.07713 | |
0.07682 | |
0.07598 | |
0.07602 | |
0.07532 | |
0.07577 | |
0.07555 | |
0.07466 | |
0.07384 | |
0.07392 | |
0.07368 | |
0.07302 | |
0.07303 | |
0.07299 | |
0.07247 | |
0.07389 | |
0.07421 | |
0.07378 | |
0.07380 | |
0.07389 | |
0.07397 | |
0.07254 | |
0.07217 | |
0.07264 | |
0.07375 | |
0.07308 | |
0.07245 | |
0.07253 | |
0.07242 | |
0.07183 | |
0.07251 | |
0.07272 | |
0.07397 | |
0.07354 | |
0.07281 | |
0.07382 | |
0.07435 | |
0.07480 | |
0.07479 | |
0.07512 | |
0.07544 | |
0.07508 | |
0.07457 | |
0.07579 | |
0.07511 | |
0.07544 | |
0.07617 | |
0.07640 | |
0.07782 | |
0.07803 | |
0.07734 | |
0.07684 | |
0.07671 | |
0.07797 | |
0.07976 | |
0.07974 | |
0.08146 | |
0.08133 | |
0.08085 | |
0.08105 | |
0.08194 | |
0.08324 | |
0.08442 | |
0.08362 | |
0.08354 | |
0.08342 | |
0.08351 | |
0.08436 | |
0.08448 | |
0.08126 | |
0.08454 | |
0.08571 | |
0.08801 | |
0.08949 | |
0.09049 | |
0.08995 | |
0.08994 | |
0.08769 | |
0.08868 | |
0.08893 | |
0.09020 | |
0.09079 | |
0.09048 | |
0.09282 | |
0.09214 | |
0.09176 | |
0.09094 | |
0.09115 | |
0.09051 | |
0.08928 | |
0.08794 | |
0.08667 | |
0.08764 | |
0.08921 | |
0.08868 | |
0.09105 | |
0.09030 | |
0.08787 | |
0.08690 | |
0.08663 | |
0.08689 | |
0.08638 | |
0.08626 | |
0.08431 | |
0.08504 | |
0.08283 | |
0.08262 | |
0.08374 | |
0.08136 | |
0.08258 | |
0.08184 | |
0.08159 | |
0.08012 | |
0.08187 | |
0.08244 | |
0.08268 | |
0.08145 | |
0.08104 | |
0.07943 | |
0.07927 | |
0.08034 | |
0.07826 | |
0.07858 | |
0.07805 | |
0.08077 | |
0.07924 | |
0.07877 | |
0.07827 | |
0.07885 | |
0.07708 | |
0.07609 | |
0.07589 | |
0.07528 | |
0.07674 | |
0.07723 | |
0.07785 | |
0.07597 | |
0.07626 | |
0.07436 | |
0.07588 | |
0.07588 | |
0.07606 | |
0.07573 | |
0.07651 | |
0.07662 | |
0.07635 | |
0.07637 | |
0.07513 | |
0.07513 | |
0.07550 | |
0.07552 | |
0.07456 | |
0.07522 | |
0.07655 | |
0.07729 | |
0.07787 | |
0.07809 | |
0.07909 | |
0.07973 | |
0.07987 | |
0.08007 | |
0.07962 | |
0.07895 | |
0.07937 | |
0.07887 | |
0.07956 | |
0.07950 | |
0.07957 | |
0.07953 | |
0.07891 | |
0.07809 | |
0.07775 | |
0.07816 | |
0.07742 | |
0.07736 | |
0.07682 | |
0.07803 | |
0.07688 | |
0.07453 | |
0.07454 | |
0.07567 | |
0.07251 | |
0.06978 | |
0.06926 | |
0.07077 | |
0.07225 | |
0.07249 | |
0.07344 | |
0.07423 | |
0.07679 | |
0.07655 | |
0.07744 | |
0.07866 | |
0.07857 | |
0.07695 | |
0.07748 | |
0.07747 | |
0.07699 | |
0.07703 | |
0.07623 | |
0.07638 | |
0.07692 | |
0.07706 | |
0.07776 | |
0.07960 | |
0.07921 | |
0.07868 | |
0.07808 | |
0.07843 | |
0.07779 | |
0.07825 | |
0.07883 | |
0.07851 | |
0.07871 | |
0.07889 | |
0.07946 | |
0.07944 | |
0.07907 | |
0.07964 | |
0.07964 | |
0.07911 | |
0.07888 | |
0.07783 | |
0.07770 | |
0.07681 | |
0.07691 | |
0.07639 | |
0.07698 | |
0.07756 | |
0.07701 | |
0.07609 | |
0.07617 | |
0.07570 | |
0.07556 | |
0.07622 | |
0.07579 | |
0.07520 | |
0.07856 | |
0.07889 | |
0.08068 | |
0.08072 | |
0.07983 | |
0.07987 | |
0.08130 | |
0.08146 | |
0.08026 | |
0.07961 | |
0.08082 | |
0.07999 | |
0.07996 | |
0.08002 | |
0.07890 | |
0.07902 | |
0.07995 | |
0.07648 | |
0.08258 | |
0.07987 | |
0.08043 | |
0.08170 | |
0.08275 | |
0.08304 | |
0.08290 | |
0.08287 | |
0.08278 | |
0.08351 | |
0.08421 | |
0.08334 | |
0.08327 | |
0.08473 | |
0.08435 | |
0.08400 | |
0.08321 | |
0.08324 | |
0.08225 | |
0.08149 | |
0.08132 | |
0.08104 | |
0.07944 | |
0.08006 | |
0.07843 | |
0.08251 | |
0.08061 | |
0.07832 | |
0.07981 | |
0.08214 | |
0.08307 | |
0.08509 | |
0.08741 | |
0.09015 | |
0.09051 | |
0.08886 | |
0.09298 | |
0.09175 | |
0.08997 | |
0.09040 | |
0.09047 | |
0.09027 | |
0.09397 | |
0.09505 | |
0.09270 | |
0.09298 | |
0.09821 | |
0.09707 | |
0.10160 | |
0.10045 | |
0.09927 | |
0.09797 | |
0.09924 | |
0.09817 | |
0.09548 | |
0.09620 | |
0.09975 | |
0.09885 | |
0.09649 | |
0.09561 | |
0.09626 | |
0.09905 | |
0.09918 | |
0.09562 | |
0.09628 | |
0.09784 | |
0.09873 | |
0.09820 | |
0.09279 | |
0.09740 | |
0.09584 | |
0.08889 | |
0.09737 | |
0.09064 | |
0.08825 | |
0.08743 | |
0.09222 | |
0.09478 | |
0.08992 | |
0.07661 | |
0.07260 | |
0.07812 | |
0.08172 | |
0.12700 | |
0.12934 | |
0.12588 | |
0.12599 | |
0.12649 | |
0.12610 | |
0.12543 | |
0.12557 | |
0.12704 | |
0.12950 | |
0.12937 | |
0.12548 | |
0.13253 | |
0.14974 | |
0.14858 | |
0.14870 | |
0.14949 | |
0.14908 | |
0.14829 | |
0.14421 | |
0.14595 | |
0.14454 | |
0.13941 | |
0.13832 | |
0.14169 | |
0.14544 | |
0.14976 | |
0.15388 | |
0.15761 | |
0.15672 | |
0.15615 | |
0.15552 | |
0.15468 | |
0.15448 | |
0.15636 | |
0.15536 | |
0.15608 | |
0.15389 | |
0.15651 | |
0.15831 | |
0.16015 | |
0.14554 | |
0.14242 | |
0.15813 | |
0.16466 | |
0.17410 | |
0.19224 | |
0.20366 | |
0.19312 | |
0.20516 | |
0.21140 | |
0.22247 | |
0.21974 | |
0.22333 | |
0.22571 | |
0.22634 | |
0.22783 | |
0.22820 | |
0.22867 | |
0.22740 | |
0.22867 | |
0.22717 | |
0.22732 | |
0.22474 | |
0.22618 | |
0.22457 | |
0.22456 | |
0.22248 | |
0.22482 | |
0.22509 | |
0.22629 | |
0.22493 | |
0.22743 | |
0.23024 | |
0.23353 | |
0.23306 | |
0.23107 | |
0.23173 | |
0.23374 | |
0.22948 | |
0.23199 | |
0.23272 | |
0.23289 | |
0.23232 | |
0.23086 | |
0.22574 | |
0.22697 | |
0.22616 | |
0.22511 | |
0.22491 | |
0.22257 | |
0.21910 | |
0.21859 | |
0.21980 | |
0.21648 | |
0.21864 | |
0.21868 | |
0.21766 | |
0.21960 | |
0.22006 | |
0.22001 | |
0.21718 | |
0.21831 | |
0.21904 | |
0.21583 | |
0.21748 | |
0.21679 | |
0.21690 | |
0.22101 | |
0.22127 | |
0.21846 | |
0.21889 | |
0.21671 | |
0.21761 | |
0.21810 | |
0.21802 | |
0.21761 | |
0.21658 | |
0.21776 | |
0.21770 | |
0.21905 | |
0.21879 | |
0.21650 | |
0.21811 | |
0.21659 | |
0.21991 | |
0.22100 | |
0.21811 | |
0.22019 | |
0.22014 | |
0.21902 | |
0.21998 | |
0.22150 | |
0.22333 | |
0.22476 | |
0.22398 | |
0.22646 | |
0.22729 | |
0.22852 | |
0.23076 | |
0.23005 | |
0.22906 | |
0.22719 | |
0.22495 | |
0.22078 | |
0.22183 | |
0.22138 | |
0.22303 | |
0.22012 | |
0.22023 | |
0.22050 | |
0.22054 | |
0.21890 | |
0.21995 | |
0.21792 | |
0.21871 | |
0.21786 | |
0.21984 | |
0.22174 | |
0.22509 | |
0.22616 | |
0.22751 | |
0.22703 | |
0.23049 | |
0.22864 | |
0.22692 | |
0.23122 | |
0.22872 | |
0.22502 | |
0.22297 | |
0.21600 | |
0.22329 | |
0.23273 | |
0.23394 | |
0.22950 | |
0.22924 | |
0.22358 | |
0.22345 | |
0.22014 | |
0.22024 | |
0.22076 | |
0.22075 | |
0.21896 | |
0.21475 | |
0.21971 | |
0.21971 | |
0.21411 | |
0.21766 | |
0.22018 | |
0.22095 | |
0.22049 | |
0.22244 | |
0.22205 | |
0.22259 | |
0.22229 | |
0.22221 | |
0.21872 | |
0.22201 | |
0.22296 | |
0.22440 | |
0.22600 | |
0.22816 | |
0.23110 | |
0.23323 | |
0.23146 | |
0.23314 | |
0.23277 | |
0.23270 | |
0.22851 | |
0.23150 | |
0.23309 | |
0.22921 | |
0.22968 | |
0.23568 | |
0.23253 | |
0.23436 | |
0.23122 | |
0.23243 | |
0.23692 | |
0.23308 | |
0.23289 | |
0.22761 | |
0.23187 | |
0.23394 | |
0.23151 | |
0.23306 | |
0.23763 | |
0.23825 | |
0.23983 | |
0.24113 | |
0.24425 | |
0.24375 | |
0.24595 | |
0.24855 | |
0.24290 | |
0.24490 | |
0.24478 | |
0.25308 | |
0.25055 | |
0.25269 | |
0.25010 | |
0.24806 | |
0.25418 | |
0.25888 | |
0.26117 | |
0.25862 | |
0.25538 | |
0.24602 | |
0.24182 | |
0.24209 | |
0.24363 | |
0.24304 | |
0.24325 | |
0.24404 | |
0.24436 | |
0.24191 | |
0.24455 | |
0.24452 | |
0.24505 | |
0.24237 | |
0.24321 | |
0.24228 | |
0.23838 | |
0.23370 | |
0.23310 | |
0.23856 | |
0.24500 | |
0.24189 | |
0.23546 | |
0.23775 | |
0.23807 | |
0.23520 | |
0.23042 | |
0.23182 | |
0.23529 | |
0.23190 | |
0.23404 | |
0.22887 | |
0.23463 | |
0.22921 | |
0.22526 | |
0.22834 | |
0.22547 | |
0.23708 | |
0.23512 | |
0.25125 | |
0.25080 | |
0.25405 | |
0.25533 | |
0.26824 | |
0.27428 | |
0.27203 | |
0.26573 | |
0.26722 | |
0.26700 | |
0.27162 | |
0.27067 | |
0.27625 | |
0.28014 | |
0.27367 | |
0.27695 | |
0.27689 | |
0.27602 | |
0.22136 | |
0.21978 | |
0.22273 | |
0.22325 | |
0.23717 | |
0.21860 | |
0.22254 | |
0.22246 | |
0.22725 | |
0.23666 | |
0.23612 | |
0.22794 | |
0.22394 | |
0.22122 | |
0.22470 | |
0.23359 | |
0.22477 | |
0.24088 | |
0.27562 | |
0.27123 | |
0.28803 | |
0.31858 | |
0.31049 | |
0.30757 | |
0.30933 | |
0.32500 | |
0.34688 | |
0.31463 | |
0.31796 | |
0.32414 | |
0.34138 | |
0.34530 | |
0.33949 | |
0.34334 | |
0.33840 | |
0.34172 | |
0.32811 | |
0.32498 | |
0.32428 | |
0.32146 | |
0.32240 | |
0.32742 | |
0.32504 | |
0.32320 | |
0.31584 | |
0.31304 | |
0.31521 | |
0.31394 | |
0.31323 | |
0.31313 | |
0.30965 | |
0.30374 | |
0.30119 | |
0.29993 | |
0.30040 | |
0.29918 | |
0.29584 | |
0.29555 | |
0.29705 | |
0.29891 | |
0.30210 | |
0.30169 | |
0.29999 | |
0.30568 | |
0.30599 | |
0.30317 | |
0.30856 | |
0.30830 | |
0.31160 | |
0.31004 | |
0.30601 | |
0.30676 | |
0.30675 | |
0.30733 | |
0.30494 | |
0.30361 | |
0.30462 | |
0.30821 | |
0.30466 | |
0.30970 | |
0.30744 | |
0.31454 | |
0.32169 | |
0.32600 | |
0.32553 | |
0.32409 | |
0.33152 | |
0.31942 | |
0.31689 | |
0.31776 | |
0.31015 | |
0.31322 | |
0.31484 | |
0.31554 | |
0.31852 | |
0.31844 | |
0.31759 | |
0.32050 | |
0.32496 | |
0.32226 | |
0.32043 | |
0.32156 | |
0.32199 | |
0.31790 | |
0.32007 | |
0.32261 | |
0.32446 | |
0.32739 | |
0.34688 | |
0.33393 | |
0.33271 | |
0.33044 | |
0.33086 | |
0.33646 | |
0.33437 | |
0.33258 | |
0.32656 | |
0.33110 | |
0.33206 | |
0.32910 | |
0.33192 | |
0.33115 | |
0.33246 | |
0.32948 | |
0.33310 | |
0.33782 | |
0.33847 | |
0.33662 | |
0.34065 | |
0.33973 | |
0.34448 | |
0.34257 | |
0.34237 | |
0.34266 | |
0.34138 | |
0.34548 | |
0.34242 | |
0.34387 | |
0.34269 | |
0.34267 | |
0.34373 | |
0.34106 | |
0.34536 | |
0.34607 | |
0.34769 | |
0.34943 | |
0.35228 | |
0.35095 | |
0.34800 | |
0.34660 | |
0.34315 | |
0.34364 | |
0.33890 | |
0.34045 | |
0.34659 | |
0.34481 | |
0.34957 | |
0.35180 | |
0.35273 | |
0.35436 | |
0.34868 | |
0.34765 | |
0.34208 | |
0.34396 | |
0.34585 | |
0.34296 | |
0.33918 | |
0.33982 | |
0.33906 | |
0.33578 | |
0.33958 | |
0.32625 | |
0.34908 | |
0.34209 | |
0.34355 | |
0.34216 | |
0.34578 | |
0.34816 | |
0.34719 | |
0.34591 | |
0.33995 | |
0.33867 | |
0.34126 | |
0.33703 | |
0.33624 | |
0.33774 | |
0.33659 | |
0.33386 | |
0.33599 | |
0.33975 | |
0.34088 | |
0.33691 | |
0.34142 | |
0.34068 | |
0.34003 | |
0.34184 | |
0.34372 | |
0.34154 | |
0.33521 | |
0.33091 | |
0.33148 | |
0.33620 | |
0.33439 | |
0.33509 | |
0.33246 | |
0.32770 | |
0.32863 | |
0.32797 | |
0.31842 | |
0.31950 | |
0.31556 | |
0.31254 | |
0.30715 | |
0.30743 | |
0.30806 | |
0.31020 | |
0.30950 | |
0.31149 | |
0.31403 | |
0.31251 | |
0.31396 | |
0.31463 | |
0.31659 | |
0.31154 | |
0.31077 | |
0.31185 | |
0.31566 | |
0.30931 | |
0.30757 | |
0.30974 | |
0.31449 | |
0.31507 | |
0.32058 | |
0.32007 | |
0.32310 | |
0.32388 | |
0.32619 | |
0.32853 | |
0.33235 | |
0.33319 | |
0.33633 | |
0.33313 | |
0.32888 | |
0.32868 | |
0.33006 | |
0.33439 | |
0.33328 | |
0.33207 | |
0.33800 | |
0.33191 | |
0.33525 | |
0.33454 | |
0.33665 | |
0.32818 | |
0.33092 | |
0.33476 | |
0.34127 | |
0.33799 | |
0.33404 | |
0.33172 | |
0.32576 | |
0.32325 | |
0.32459 | |
0.32378 | |
0.31984 |