Historique des taux quotidiens UAH /FJD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 0.35800 dollar fidjien
le minimum le
1 hryvnia ukrainienne = 0.05700 dollar fidjien
Historique des prix FJD / UAH
Date | UAH/FJD |
| 0.05714 |
| 0.05752 |
| 0.05723 |
| 0.05747 |
| 0.05769 |
| 0.05756 |
| 0.05800 |
| 0.05801 |
| 0.05804 |
| 0.05867 |
| 0.05895 |
| 0.05855 |
| 0.05912 |
| 0.05996 |
| 0.05897 |
| 0.06059 |
| 0.05865 |
| 0.05847 |
| 0.05757 |
| 0.05855 |
| 0.05953 |
| 0.06065 |
| 0.06097 |
| 0.06153 |
| 0.06223 |
| 0.06362 |
| 0.06263 |
| 0.06270 |
| 0.06245 |
| 0.06267 |
| 0.06192 |
| 0.06194 |
| 0.06138 |
| 0.06135 |
| 0.06145 |
| 0.06115 |
| 0.06133 |
| 0.06134 |
| 0.06176 |
| 0.06010 |
| 0.06053 |
| 0.06056 |
| 0.05967 |
| 0.06005 |
| 0.06033 |
| 0.06023 |
| 0.05966 |
| 0.06066 |
| 0.06069 |
| 0.06119 |
| 0.06053 |
| 0.05989 |
| 0.05998 |
| 0.06051 |
| 0.06076 |
| 0.06021 |
| 0.06000 |
| 0.05995 |
| 0.06031 |
| 0.05934 |
| 0.05924 |
| 0.05958 |
| 0.05931 |
| 0.05845 |
| 0.05911 |
| 0.05937 |
| 0.05975 |
| 0.06055 |
| 0.05975 |
| 0.05964 |
| 0.05988 |
| 0.06035 |
| 0.06101 |
| 0.06044 |
| 0.06243 |
| 0.06171 |
| 0.06285 |
| 0.06305 |
| 0.06297 |
| 0.06233 |
| 0.06236 |
| 0.06082 |
| 0.05993 |
| 0.06028 |
| 0.05985 |
| 0.05995 |
| 0.05918 |
| 0.05981 |
| 0.05906 |
| 0.06007 |
| 0.07516 |
| 0.07530 |
| 0.07457 |
| 0.07413 |
| 0.07389 |
| 0.07416 |
| 0.07280 |
| 0.07246 |
| 0.07356 |
| 0.07387 |
| 0.07210 |
| 0.07424 |
| 0.07123 |
| 0.07141 |
| 0.07236 |
| 0.07056 |
| 0.07065 |
| 0.07484 |
| 0.07522 |
| 0.07662 |
| 0.07618 |
| 0.07524 |
| 0.07534 |
| 0.07753 |
| 0.07798 |
| 0.07762 |
| 0.07842 |
| 0.07926 |
| 0.07829 |
| 0.07829 |
| 0.07917 |
| 0.07944 |
| 0.07970 |
| 0.07863 |
| 0.07844 |
| 0.07919 |
| 0.07964 |
| 0.07919 |
| 0.07873 |
| 0.07844 |
| 0.07804 |
| 0.07730 |
| 0.07800 |
| 0.07905 |
| 0.07805 |
| 0.07784 |
| 0.07790 |
| 0.07713 |
| 0.07682 |
| 0.07598 |
| 0.07602 |
| 0.07532 |
| 0.07577 |
| 0.07555 |
| 0.07466 |
| 0.07384 |
| 0.07392 |
| 0.07368 |
| 0.07302 |
| 0.07303 |
| 0.07299 |
| 0.07247 |
| 0.07389 |
| 0.07421 |
| 0.07378 |
| 0.07380 |
| 0.07389 |
| 0.07397 |
| 0.07254 |
| 0.07217 |
| 0.07264 |
| 0.07375 |
| 0.07308 |
| 0.07245 |
| 0.07253 |
| 0.07242 |
| 0.07183 |
| 0.07251 |
| 0.07272 |
| 0.07397 |
| 0.07354 |
| 0.07281 |
| 0.07382 |
| 0.07435 |
| 0.07480 |
| 0.07479 |
| 0.07512 |
| 0.07544 |
| 0.07508 |
| 0.07457 |
| 0.07579 |
| 0.07511 |
| 0.07544 |
| 0.07617 |
| 0.07640 |
| 0.07782 |
| 0.07803 |
| 0.07734 |
| 0.07684 |
| 0.07671 |
| 0.07797 |
| 0.07976 |
| 0.07974 |
| 0.08146 |
| 0.08133 |
| 0.08085 |
| 0.08105 |
| 0.08194 |
| 0.08324 |
| 0.08442 |
| 0.08362 |
| 0.08354 |
| 0.08342 |
| 0.08351 |
| 0.08436 |
| 0.08448 |
| 0.08126 |
| 0.08454 |
| 0.08571 |
| 0.08801 |
| 0.08949 |
| 0.09049 |
| 0.08995 |
| 0.08994 |
| 0.08769 |
| 0.08868 |
| 0.08893 |
| 0.09020 |
| 0.09079 |
| 0.09048 |
| 0.09282 |
| 0.09214 |
| 0.09176 |
| 0.09094 |
| 0.09115 |
| 0.09051 |
| 0.08928 |
| 0.08794 |
| 0.08667 |
| 0.08764 |
| 0.08921 |
| 0.08868 |
| 0.09105 |
| 0.09030 |
| 0.08787 |
| 0.08690 |
| 0.08663 |
| 0.08689 |
| 0.08638 |
| 0.08626 |
| 0.08431 |
| 0.08504 |
| 0.08283 |
| 0.08262 |
| 0.08374 |
| 0.08136 |
| 0.08258 |
| 0.08184 |
| 0.08159 |
| 0.08012 |
| 0.08187 |
| 0.08244 |
| 0.08268 |
| 0.08145 |
| 0.08104 |
| 0.07943 |
| 0.07927 |
| 0.08034 |
| 0.07826 |
| 0.07858 |
| 0.07805 |
| 0.08077 |
| 0.07924 |
| 0.07877 |
| 0.07827 |
| 0.07885 |
| 0.07708 |
| 0.07609 |
| 0.07589 |
| 0.07528 |
| 0.07674 |
| 0.07723 |
| 0.07785 |
| 0.07597 |
| 0.07626 |
| 0.07436 |
| 0.07588 |
| 0.07588 |
| 0.07606 |
| 0.07573 |
| 0.07651 |
| 0.07662 |
| 0.07635 |
| 0.07637 |
| 0.07513 |
| 0.07513 |
| 0.07550 |
| 0.07552 |
| 0.07456 |
| 0.07522 |
| 0.07655 |
| 0.07729 |
| 0.07787 |
| 0.07809 |
| 0.07909 |
| 0.07973 |
| 0.07987 |
| 0.08007 |
| 0.07962 |
| 0.07895 |
| 0.07937 |
| 0.07887 |
| 0.07956 |
| 0.07950 |
| 0.07957 |
| 0.07953 |
| 0.07891 |
| 0.07809 |
| 0.07775 |
| 0.07816 |
| 0.07742 |
| 0.07736 |
| 0.07682 |
| 0.07803 |
| 0.07688 |
| 0.07453 |
| 0.07454 |
| 0.07567 |
| 0.07251 |
| 0.06978 |
| 0.06926 |
| 0.07077 |
| 0.07225 |
| 0.07249 |
| 0.07344 |
| 0.07423 |
| 0.07679 |
| 0.07655 |
| 0.07744 |
| 0.07866 |
| 0.07857 |
| 0.07695 |
| 0.07748 |
| 0.07747 |
| 0.07699 |
| 0.07703 |
| 0.07623 |
| 0.07638 |
| 0.07692 |
| 0.07706 |
| 0.07776 |
| 0.07960 |
| 0.07921 |
| 0.07868 |
| 0.07808 |
| 0.07843 |
| 0.07779 |
| 0.07825 |
| 0.07883 |
| 0.07851 |
| 0.07871 |
| 0.07889 |
| 0.07946 |
| 0.07944 |
| 0.07907 |
| 0.07964 |
| 0.07964 |
| 0.07911 |
| 0.07888 |
| 0.07783 |
| 0.07770 |
| 0.07681 |
| 0.07691 |
| 0.07639 |
| 0.07698 |
| 0.07756 |
| 0.07701 |
| 0.07609 |
| 0.07617 |
| 0.07570 |
| 0.07556 |
| 0.07622 |
| 0.07579 |
| 0.07520 |
| 0.07856 |
| 0.07889 |
| 0.08068 |
| 0.08072 |
| 0.07983 |
| 0.07987 |
| 0.08130 |
| 0.08146 |
| 0.08026 |
| 0.07961 |
| 0.08082 |
| 0.07999 |
| 0.07996 |
| 0.08002 |
| 0.07890 |
| 0.07902 |
| 0.07995 |
| 0.07648 |
| 0.08258 |
| 0.07987 |
| 0.08043 |
| 0.08170 |
| 0.08275 |
| 0.08304 |
| 0.08290 |
| 0.08287 |
| 0.08278 |
| 0.08351 |
| 0.08421 |
| 0.08334 |
| 0.08327 |
| 0.08473 |
| 0.08435 |
| 0.08400 |
| 0.08321 |
| 0.08324 |
| 0.08225 |
| 0.08149 |
| 0.08132 |
| 0.08104 |
| 0.07944 |
| 0.08006 |
| 0.07843 |
| 0.08251 |
| 0.08061 |
| 0.07832 |
| 0.07981 |
| 0.08214 |
| 0.08307 |
| 0.08509 |
| 0.08741 |
| 0.09015 |
| 0.09051 |
| 0.08886 |
| 0.09298 |
| 0.09175 |
| 0.08997 |
| 0.09040 |
| 0.09047 |
| 0.09027 |
| 0.09397 |
| 0.09505 |
| 0.09270 |
| 0.09298 |
| 0.09821 |
| 0.09707 |
| 0.10160 |
| 0.10045 |
| 0.09927 |
| 0.09797 |
| 0.09924 |
| 0.09817 |
| 0.09548 |
| 0.09620 |
| 0.09975 |
| 0.09885 |
| 0.09649 |
| 0.09561 |
| 0.09626 |
| 0.09905 |
| 0.09918 |
| 0.09562 |
| 0.09628 |
| 0.09784 |
| 0.09873 |
| 0.09820 |
| 0.09279 |
| 0.09740 |
| 0.09584 |
| 0.08889 |
| 0.09737 |
| 0.09064 |
| 0.08825 |
| 0.08743 |
| 0.09222 |
| 0.09478 |
| 0.08992 |
| 0.07661 |
| 0.07260 |
| 0.07812 |
| 0.08172 |
| 0.12700 |
| 0.12934 |
| 0.12588 |
| 0.12599 |
| 0.12649 |
| 0.12610 |
| 0.12543 |
| 0.12557 |
| 0.12704 |
| 0.12950 |
| 0.12937 |
| 0.12548 |
| 0.13253 |
| 0.14974 |
| 0.14858 |
| 0.14870 |
| 0.14949 |
| 0.14908 |
| 0.14829 |
| 0.14421 |
| 0.14595 |
| 0.14454 |
| 0.13941 |
| 0.13832 |
| 0.14169 |
| 0.14544 |
| 0.14976 |
| 0.15388 |
| 0.15761 |
| 0.15672 |
| 0.15615 |
| 0.15552 |
| 0.15468 |
| 0.15448 |
| 0.15636 |
| 0.15536 |
| 0.15608 |
| 0.15389 |
| 0.15651 |
| 0.15831 |
| 0.16015 |
| 0.14554 |
| 0.14242 |
| 0.15813 |
| 0.16466 |
| 0.17410 |
| 0.19224 |
| 0.20366 |
| 0.19312 |
| 0.20516 |
| 0.21140 |
| 0.22247 |
| 0.21974 |
| 0.22333 |
| 0.22571 |
| 0.22634 |
| 0.22783 |
| 0.22820 |
| 0.22867 |
| 0.22740 |
| 0.22867 |
| 0.22717 |
| 0.22732 |
| 0.22474 |
| 0.22618 |
| 0.22457 |
| 0.22456 |
| 0.22248 |
| 0.22482 |
| 0.22509 |
| 0.22629 |
| 0.22493 |
| 0.22743 |
| 0.23024 |
| 0.23353 |
| 0.23306 |
| 0.23107 |
| 0.23173 |
| 0.23374 |
| 0.22948 |
| 0.23199 |
| 0.23272 |
| 0.23289 |
| 0.23232 |
| 0.23086 |
| 0.22574 |
| 0.22697 |
| 0.22616 |
| 0.22511 |
| 0.22491 |
| 0.22257 |
| 0.21910 |
| 0.21859 |
| 0.21980 |
| 0.21648 |
| 0.21864 |
| 0.21868 |
| 0.21766 |
| 0.21960 |
| 0.22006 |
| 0.22001 |
| 0.21718 |
| 0.21831 |
| 0.21904 |
| 0.21583 |
| 0.21748 |
| 0.21679 |
| 0.21690 |
| 0.22101 |
| 0.22127 |
| 0.21846 |
| 0.21889 |
| 0.21671 |
| 0.21761 |
| 0.21810 |
| 0.21802 |
| 0.21761 |
| 0.21658 |
| 0.21776 |
| 0.21770 |
| 0.21905 |
| 0.21879 |
| 0.21650 |
| 0.21811 |
| 0.21659 |
| 0.21991 |
| 0.22100 |
| 0.21811 |
| 0.22019 |
| 0.22014 |
| 0.21902 |
| 0.21998 |
| 0.22150 |
| 0.22333 |
| 0.22476 |
| 0.22398 |
| 0.22646 |
| 0.22729 |
| 0.22852 |
| 0.23076 |
| 0.23005 |
| 0.22906 |
| 0.22719 |
| 0.22495 |
| 0.22078 |
| 0.22183 |
| 0.22138 |
| 0.22303 |
| 0.22012 |
| 0.22023 |
| 0.22050 |
| 0.22054 |
| 0.21890 |
| 0.21995 |
| 0.21792 |
| 0.21871 |
| 0.21786 |
| 0.21984 |
| 0.22174 |
| 0.22509 |
| 0.22616 |
| 0.22751 |
| 0.22703 |
| 0.23049 |
| 0.22864 |
| 0.22692 |
| 0.23122 |
| 0.22872 |
| 0.22502 |
| 0.22297 |
| 0.21600 |
| 0.22329 |
| 0.23273 |
| 0.23394 |
| 0.22950 |
| 0.22924 |
| 0.22358 |
| 0.22345 |
| 0.22014 |
| 0.22024 |
| 0.22076 |
| 0.22075 |
| 0.21896 |
| 0.21475 |
| 0.21971 |
| 0.21971 |
| 0.21411 |
| 0.21766 |
| 0.22018 |
| 0.22095 |
| 0.22049 |
| 0.22244 |
| 0.22205 |
| 0.22259 |
| 0.22229 |
| 0.22221 |
| 0.21872 |
| 0.22201 |
| 0.22296 |
| 0.22440 |
| 0.22600 |
| 0.22816 |
| 0.23110 |
| 0.23323 |
| 0.23146 |
| 0.23314 |
| 0.23277 |
| 0.23270 |
| 0.22851 |
| 0.23150 |
| 0.23309 |
| 0.22921 |
| 0.22968 |
| 0.23568 |
| 0.23253 |
| 0.23436 |
| 0.23122 |
| 0.23243 |
| 0.23692 |
| 0.23308 |
| 0.23289 |
| 0.22761 |
| 0.23187 |
| 0.23394 |
| 0.23151 |
| 0.23306 |
| 0.23763 |
| 0.23825 |
| 0.23983 |
| 0.24113 |
| 0.24425 |
| 0.24375 |
| 0.24595 |
| 0.24855 |
| 0.24290 |
| 0.24490 |
| 0.24478 |
| 0.25308 |
| 0.25055 |
| 0.25269 |
| 0.25010 |
| 0.24806 |
| 0.25418 |
| 0.25888 |
| 0.26117 |
| 0.25862 |
| 0.25538 |
| 0.24602 |
| 0.24182 |
| 0.24209 |
| 0.24363 |
| 0.24304 |
| 0.24325 |
| 0.24404 |
| 0.24436 |
| 0.24191 |
| 0.24455 |
| 0.24452 |
| 0.24505 |
| 0.24237 |
| 0.24321 |
| 0.24228 |
| 0.23838 |
| 0.23370 |
| 0.23310 |
| 0.23856 |
| 0.24500 |
| 0.24189 |
| 0.23546 |
| 0.23775 |
| 0.23807 |
| 0.23520 |
| 0.23042 |
| 0.23182 |
| 0.23529 |
| 0.23190 |
| 0.23404 |
| 0.22887 |
| 0.23463 |
| 0.22921 |
| 0.22526 |
| 0.22834 |
| 0.22547 |
| 0.23708 |
| 0.23512 |
| 0.25125 |
| 0.25080 |
| 0.25405 |
| 0.25533 |
| 0.26824 |
| 0.27428 |
| 0.27203 |
| 0.26573 |
| 0.26722 |
| 0.26700 |
| 0.27162 |
| 0.27067 |
| 0.27625 |
| 0.28014 |
| 0.27367 |
| 0.27695 |
| 0.27689 |
| 0.27602 |
| 0.22136 |
| 0.21978 |
| 0.22273 |
| 0.22325 |
| 0.23717 |
| 0.21860 |
| 0.22254 |
| 0.22246 |
| 0.22725 |
| 0.23666 |
| 0.23612 |
| 0.22794 |
| 0.22394 |
| 0.22122 |
| 0.22470 |
| 0.23359 |
| 0.22477 |
| 0.24088 |
| 0.27562 |
| 0.27123 |
| 0.28803 |
| 0.31858 |
| 0.31049 |
| 0.30757 |
| 0.30933 |
| 0.32500 |
| 0.34688 |
| 0.31463 |
| 0.31796 |
| 0.32414 |
| 0.34138 |
| 0.34530 |
| 0.33949 |
| 0.34334 |
| 0.33840 |
| 0.34172 |
| 0.32811 |
| 0.32498 |
| 0.32428 |
| 0.32146 |
| 0.32240 |
| 0.32742 |
| 0.32504 |
| 0.32320 |
| 0.31584 |
| 0.31304 |
| 0.31521 |
| 0.31394 |
| 0.31323 |
| 0.31313 |
| 0.30965 |
| 0.30374 |
| 0.30119 |
| 0.29993 |
| 0.30040 |
| 0.29918 |
| 0.29584 |
| 0.29555 |
| 0.29705 |
| 0.29891 |
| 0.30210 |
| 0.30169 |
| 0.29999 |
| 0.30568 |
| 0.30599 |
| 0.30317 |
| 0.30856 |
| 0.30830 |
| 0.31160 |
| 0.31004 |
| 0.30601 |
| 0.30676 |
| 0.30675 |
| 0.30733 |
| 0.30494 |
| 0.30361 |
| 0.30462 |
| 0.30821 |
| 0.30466 |
| 0.30970 |
| 0.30744 |
| 0.31454 |
| 0.32169 |
| 0.32600 |
| 0.32553 |
| 0.32409 |
| 0.33152 |
| 0.31942 |
| 0.31689 |
| 0.31776 |
| 0.31015 |
| 0.31322 |
| 0.31484 |
| 0.31554 |
| 0.31852 |
| 0.31844 |
| 0.31759 |
| 0.32050 |
| 0.32496 |
| 0.32226 |
| 0.32043 |
| 0.32156 |
| 0.32199 |
| 0.31790 |
| 0.32007 |
| 0.32261 |
| 0.32446 |
| 0.32739 |
| 0.34688 |
| 0.33393 |
| 0.33271 |
| 0.33044 |
| 0.33086 |
| 0.33646 |
| 0.33437 |
| 0.33258 |
| 0.32656 |
| 0.33110 |
| 0.33206 |
| 0.32910 |
| 0.33192 |
| 0.33115 |
| 0.33246 |
| 0.32948 |
| 0.33310 |
| 0.33782 |
| 0.33847 |
| 0.33662 |
| 0.34065 |
| 0.33973 |
| 0.34448 |
| 0.34257 |
| 0.34237 |
| 0.34266 |
| 0.34138 |
| 0.34548 |
| 0.34242 |
| 0.34387 |
| 0.34269 |
| 0.34267 |
| 0.34373 |
| 0.34106 |
| 0.34536 |
| 0.34607 |
| 0.34769 |
| 0.34943 |
| 0.35228 |
| 0.35095 |
| 0.34800 |
| 0.34660 |
| 0.34315 |
| 0.34364 |
| 0.33890 |
| 0.34045 |
| 0.34659 |
| 0.34481 |
| 0.34957 |
| 0.35180 |
| 0.35273 |
| 0.35436 |
| 0.34868 |
| 0.34765 |
| 0.34208 |
| 0.34396 |
| 0.34585 |
| 0.34296 |
| 0.33918 |
| 0.33982 |
| 0.33906 |
| 0.33578 |
| 0.33958 |
| 0.32625 |
| 0.34908 |
| 0.34209 |
| 0.34355 |
| 0.34216 |
| 0.34578 |
| 0.34816 |
| 0.34719 |
| 0.34591 |
| 0.33995 |
| 0.33867 |
| 0.34126 |
| 0.33703 |
| 0.33624 |
| 0.33774 |
| 0.33659 |
| 0.33386 |
| 0.33599 |
| 0.33975 |
| 0.34088 |
| 0.33691 |
| 0.34142 |
| 0.34068 |
| 0.34003 |
| 0.34184 |
| 0.34372 |
| 0.34154 |
| 0.33521 |
| 0.33091 |
| 0.33148 |
| 0.33620 |
| 0.33439 |
| 0.33509 |
| 0.33246 |
| 0.32770 |
| 0.32863 |
| 0.32797 |
| 0.31842 |
| 0.31950 |
| 0.31556 |
| 0.31254 |
| 0.30715 |
| 0.30743 |
| 0.30806 |
| 0.31020 |
| 0.30950 |
| 0.31149 |
| 0.31403 |
| 0.31251 |
| 0.31396 |
| 0.31463 |
| 0.31659 |
| 0.31154 |
| 0.31077 |
| 0.31185 |
| 0.31566 |
| 0.30931 |
| 0.30757 |
| 0.30974 |
| 0.31449 |
| 0.31507 |
| 0.32058 |
| 0.32007 |
| 0.32310 |
| 0.32388 |
| 0.32619 |
| 0.32853 |
| 0.33235 |
| 0.33319 |
| 0.33633 |
| 0.33313 |
| 0.32888 |
| 0.32868 |
| 0.33006 |
| 0.33439 |
| 0.33328 |
| 0.33207 |
| 0.33800 |
| 0.33191 |
| 0.33525 |
| 0.33454 |
| 0.33665 |
| 0.32818 |
| 0.33092 |
| 0.33476 |
| 0.34127 |
| 0.33799 |
| 0.33404 |
| 0.33172 |
| 0.32576 |
| 0.32325 |
| 0.32459 |
| 0.32378 |