Історичний гривня / гондураська лемпіра

Історія денної ставки UAH /HNL з субота, 22 липня 2006.

Максимально було досягнуто

1 гривня = 4.1641 гондураська лемпіра

мінімум на

1 гривня = 0.5883 гондураська лемпіра

Історія Ціна HNL / UAH

Date UAH/HNL
0.6040
0.5996
0.5993
0.5976
0.5975
0.5962
0.5990
0.6006
0.6003
0.5966
0.5948
0.5965
0.5982
0.6005
0.6008
0.6025
0.6053
0.6040
0.6026
0.6024
0.6132
0.6090
0.6059
0.6045
0.6023
0.6043
0.6124
0.6112
0.6115
0.6144
0.6134
0.6118
0.6094
0.6109
0.6222
0.6249
0.6239
0.6208
0.6247
0.6203
0.6186
0.6249
0.6257
0.6264
0.6257
0.6278
0.6309
0.6339
0.6342
0.6332
0.6353
0.6362
0.6324
0.6356
0.6374
0.6325
0.6315
0.6290
0.6293
0.6292
0.6268
0.6270
0.6232
0.6293
0.6262
0.6252
0.6251
0.6252
0.6235
0.6256
0.6187
0.6248
0.6278
0.6235
0.6182
0.6168
0.6203
0.6231
0.6191
0.6148
0.6141
0.6154
0.6177
0.6090
0.6026
0.6003
0.6018
0.6037
0.6043
0.6074
0.6097
0.6059
0.6077
0.6106
0.6105
0.6052
0.6067
0.6064
0.6040
0.6060
0.6034
0.6018
0.6004
0.6023
0.6019
0.6013
0.5996
0.6012
0.6024
0.6034
0.5991
0.6047
0.6082
0.6091
0.6109
0.6082
0.6132
0.6139
0.6129
0.6234
0.6239
0.6307
0.6253
0.6211
0.6253
0.6331
0.6315
0.6297
0.6349
0.6437
0.6448
0.6453
0.6444
0.6516
0.6570
0.6519
0.6603
0.6499
0.6467
0.6489
0.6580
0.6627
0.6697
0.6751
0.6822
0.6864
0.6833
0.6860
0.6800
0.6761
0.6803
0.6750
0.6753
0.6711
0.6718
0.6730
0.6668
0.6667
0.6668
0.6662
0.6658
0.6662
0.6672
0.6697
0.6692
0.6700
0.6694
0.6688
0.6684
0.6712
0.6689
0.6659
0.6669
0.6677
0.6685
0.6656
0.6696
0.6674
0.6678
0.6707
0.6674
0.6685
0.6701
0.6713
0.6684
0.6714
0.6710
0.6714
0.6679
0.6686
0.6684
0.6701
0.6709
0.6746
0.6688
0.6749
0.6694
0.6732
0.6735
0.6703
0.6739
0.6732
0.6706
0.6684
0.6647
0.7036
0.6652
0.6667
0.6652
0.6652
0.6726
0.8328
0.8321
0.8319
0.8310
0.8316
0.8290
0.8314
0.8318
0.8289
0.8276
0.8083
0.8334
0.8086
0.8306
0.8355
0.8193
0.8166
0.8637
0.8621
0.8791
0.8649
0.8643
0.8722
0.8910
0.8959
0.8942
0.8938
0.9010
0.8826
0.8879
0.9059
0.9164
0.9265
0.9187
0.9150
0.9187
0.9139
0.9099
0.9061
0.9042
0.9062
0.8951
0.8868
0.8933
0.8907
0.8858
0.8840
0.8865
0.8750
0.8782
0.8742
0.8737
0.8813
0.8919
0.8864
0.8746
0.8770
0.8739
0.8684
0.8669
0.8648
0.8564
0.8632
0.8639
0.8615
0.8726
0.8774
0.8718
0.8666
0.8706
0.8650
0.8789
0.8650
0.8610
0.8551
0.8608
0.8516
0.8541
0.8615
0.8693
0.8613
0.8513
0.8558
0.8665
0.8741
0.8585
0.8652
0.8645
0.8706
0.8680
0.8713
0.8736
0.8845
0.8878
0.8954
0.8980
0.9072
0.8983
0.8965
0.8968
0.9030
0.9174
0.9195
0.9319
0.9350
0.9300
0.9396
0.9304
0.9235
0.9391
0.9298
0.9246
0.9224
0.9198
0.9191
0.9143
0.8878
0.8946
0.9333
0.9924
0.9979
1.0143
1.0150
1.0119
0.9839
1.0066
1.0194
1.0353
1.0413
1.0422
1.0608
1.0521
0.6275
1.0316
1.0283
1.0187
1.0077
0.9955
0.9840
0.9929
0.9987
0.9948
1.0212
1.0134
0.9980
0.9820
0.9699
0.9835
0.9718
0.9724
0.9571
0.9749
0.9592
0.9558
0.9625
0.9352
0.9453
0.9329
0.9491
0.9220
0.9282
0.9387
0.9056
0.9273
0.9309
0.9125
0.9160
0.9203
0.9048
0.9105
0.9008
0.9317
0.9134
0.9103
0.8985
0.9053
0.8917
0.8811
0.8727
0.8710
0.8801
0.8800
0.8909
0.8741
0.8815
0.8219
0.8729
0.8755
0.8641
0.8637
0.8550
0.8580
0.8625
0.8566
0.8536
0.8556
0.8543
0.8509
0.8466
0.8586
0.8685
0.8784
0.8878
0.8967
0.9055
0.9177
0.9145
0.9155
0.9158
0.9111
0.9165
0.9143
0.9121
0.9129
0.9079
0.9005
0.9017
0.9047
0.9073
0.9145
0.8925
0.8995
0.8954
0.9106
0.8913
0.8764
0.8740
0.8786
0.8505
0.8284
0.8167
0.8285
0.8353
0.8395
0.8454
0.8489
0.8719
0.8660
0.8850
0.8879
0.8937
0.8814
0.8802
0.8879
0.8838
0.8834
0.8798
0.8864
0.8943
0.8992
0.9030
0.9170
0.9169
0.9107
0.9088
0.9071
0.9089
0.9038
0.9031
0.8977
0.8992
0.9024
0.8995
0.8938
0.8901
0.8901
0.8819
0.8818
0.8801
0.8745
0.8696
0.8686
0.8662
0.8595
0.8718
0.8695
0.8676
0.8672
0.8685
0.8554
0.8631
0.8682
0.8602
0.8204
0.8514
0.8552
0.8840
0.8856
0.8771
0.8794
0.8946
0.8948
0.8877
0.8787
0.8796
0.8789
0.8783
0.8771
0.8768
0.8698
0.8776
0.8520
0.9176
0.8895
0.9011
0.9066
0.9150
0.9180
0.9122
0.9196
0.9145
0.9167
0.9150
0.9147
0.9096
0.9084
0.9001
0.8965
0.8908
0.8976
0.8981
0.8900
0.8852
0.8785
0.8668
0.8645
0.8528
0.8874
0.8622
0.8328
0.8429
0.8680
0.8739
0.8861
0.9140
0.9271
0.9506
0.9304
0.9522
0.9337
0.9252
0.9356
0.9289
0.9205
0.9563
0.9686
0.9555
0.9664
1.0210
1.0050
1.0321
1.0145
1.0077
0.9963
0.9918
0.9967
0.9796
0.9937
1.0313
1.0160
0.9897
0.9784
0.9896
1.0241
1.0398
0.9988
1.0153
1.0370
1.0383
1.0552
1.0055
1.0556
1.0350
0.9581
1.0195
0.9436
0.9164
0.9135
0.9773
0.9931
0.9168
0.7943
0.7559
0.8068
0.8463
1.3129
1.3421
1.3331
1.3309
1.3289
1.3298
1.3261
1.3365
1.3577
1.4082
1.4069
1.3696
1.4459
1.6422
1.6401
1.6446
1.6461
1.6315
1.6334
1.5962
1.6276
1.6302
1.5834
1.5627
1.6117
1.6422
1.6916
1.7480
1.7963
1.7913
1.7818
1.7801
1.7556
1.7585
1.7677
1.7413
1.6140
1.6041
1.6316
1.6469
1.6606
1.5191
1.4890
1.6479
1.7183
1.8029
1.9800
2.1083
2.0098
2.1475
2.2336
2.3485
2.3001
2.3497
2.3902
2.4173
2.4538
2.4594
2.4696
2.4645
2.5101
2.4925
2.5013
2.5040
2.4780
2.4927
2.4991
2.4975
2.4987
2.5001
2.4981
2.4955
2.4802
2.4985
2.5089
2.5087
2.5118
2.5126
2.5060
2.5089
2.4824
2.4829
2.4862
2.4852
2.4886
2.4888
2.4909
2.4895
2.4763
2.3296
2.3477
2.3723
2.3715
2.3781
2.3875
2.4014
2.4087
2.4223
2.4304
2.4420
2.4351
2.4473
2.4536
2.4572
2.4462
2.4482
2.4535
2.4483
2.4750
2.4733
2.4730
2.4500
2.4360
2.4190
2.4305
2.4227
2.4163
2.4149
2.4124
2.4138
2.4215
2.4233
2.4112
2.4174
2.4143
2.4173
2.4063
2.4166
2.4057
2.4066
2.4047
2.3530
2.3582
2.3544
2.3554
2.3600
2.3548
2.3640
2.3555
2.3584
2.3615
2.3639
2.3710
2.3709
2.3721
2.3703
2.3749
2.3728
2.3746
2.3737
2.3740
2.3750
2.3704
2.3758
2.3766
2.3722
2.3723
2.3729
2.3720
2.3734
2.3667
2.3729
2.3643
2.3705
2.3628
2.3575
2.3603
2.3647
2.3713
2.3659
2.3687
2.3717
2.3623
2.3643
2.3647
2.3595
2.3634
2.3610
2.3570
2.3565
2.3514
2.3328
2.3555
2.3549
2.3655
2.3627
2.3671
2.3663
2.3669
2.3675
2.3680
2.3688
2.3736
2.3659
2.3650
2.3707
2.3715
2.3732
2.3705
2.3742
2.3701
2.3710
2.3732
2.3805
2.3809
2.3798
2.3784
2.3772
2.3778
2.3784
2.3814
2.3806
2.3747
2.3739
2.3755
2.3739
2.3732
2.3808
2.3754
2.3835
2.3796
2.3772
2.3790
2.3802
2.3485
2.3811
2.3820
2.3832
2.3829
2.3901
2.3949
2.3980
2.3954
2.3980
2.3964
2.3958
2.3949
2.3940
2.3956
2.3892
2.3925
2.3901
2.3889
2.3886
2.3877
2.3864
2.3862
2.3753
2.3741
2.3603
2.3800
2.4071
2.3874
2.3554
2.3826
2.3718
2.3887
2.3648
2.3769
2.3606
2.3399
2.3541
2.3433
2.3406
2.3420
2.3638
2.3736
2.3733
2.3434
2.3662
2.3698
2.3347
2.3308
2.3229
2.3147
2.3232
2.3448
2.2866
2.2776
2.2341
2.2002
2.2119
2.1309
2.2460
2.2293
2.3507
2.3580
2.3953
2.3849
2.4712
2.4761
2.4826
2.4616
2.4681
2.4793
2.4648
2.4793
2.4826
2.4664
2.4393
2.3930
2.3780
2.3542
2.3587
2.3631
2.3616
2.3616
2.4350
2.2059
2.2359
2.2627
2.3334
2.4536
2.3976
2.3631
2.3305
2.3801
2.4190
2.4957
2.3915
2.5145
2.8195
2.8195
2.9275
3.2793
3.2737
3.2344
3.2042
3.5009
3.6708
3.5502
3.7398
3.7810
3.9625
4.0006
4.0381
4.1016
4.0612
4.0942
4.0717
4.0767
4.1276
4.0916
4.0920
4.1398
4.0920
4.0238
4.0206
3.9864
4.0223
3.9879
3.9488
3.9592
3.9182
3.8547
3.8230
3.7791
3.7848
3.7790
3.7832
3.7429
3.7433
3.7516
3.7494
3.7373
3.7419
3.7326
3.7339
3.7417
3.7473
3.7451
3.7347
3.7325
3.7347
3.7339
3.7475
3.7590
3.7547
3.7398
3.7488
3.7528
3.7399
3.7296
3.7506
3.7660
3.7745
3.8000
3.7596
3.7799
3.7779
3.7801
3.7712
3.7751
3.7731
3.7784
3.7772
3.7622
3.7707
3.7502
3.7659
3.7510
3.7603
3.7772
3.7674
3.7661
3.7740
3.7600
3.7622
3.7362
3.7473
3.7602
3.7592
3.7753
3.7489
3.7585
3.7592
3.7684
3.7401
3.7405
3.7354
3.7349
3.7436
3.7509
3.7666
3.7473
3.7525
3.7491
3.7528
3.7735
3.7604
3.7480
3.7735
3.7488
3.7540
3.7674
3.7465
3.7757
3.7619
3.7787
3.7772
3.7677
3.7750
3.7663
3.7810
3.7399
3.7622