История дневной ставки UAH /HNL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 украинская гривна = 4.1641 гондурасская лемпира
минимум на
1 украинская гривна = 0.6194 гондурасская лемпира
Date | UAH/HNL |
---|---|
0.6211 | |
0.6253 | |
0.6331 | |
0.6315 | |
0.6297 | |
0.6349 | |
0.6437 | |
0.6448 | |
0.6453 | |
0.6444 | |
0.6516 | |
0.6570 | |
0.6519 | |
0.6603 | |
0.6499 | |
0.6467 | |
0.6489 | |
0.6580 | |
0.6627 | |
0.6697 | |
0.6751 | |
0.6822 | |
0.6864 | |
0.6833 | |
0.6860 | |
0.6800 | |
0.6761 | |
0.6803 | |
0.6750 | |
0.6753 | |
0.6711 | |
0.6718 | |
0.6730 | |
0.6668 | |
0.6667 | |
0.6668 | |
0.6662 | |
0.6658 | |
0.6662 | |
0.6672 | |
0.6697 | |
0.6692 | |
0.6700 | |
0.6694 | |
0.6688 | |
0.6684 | |
0.6712 | |
0.6689 | |
0.6659 | |
0.6669 | |
0.6677 | |
0.6685 | |
0.6656 | |
0.6696 | |
0.6674 | |
0.6678 | |
0.6707 | |
0.6674 | |
0.6685 | |
0.6701 | |
0.6713 | |
0.6684 | |
0.6714 | |
0.6710 | |
0.6714 | |
0.6679 | |
0.6686 | |
0.6684 | |
0.6701 | |
0.6709 | |
0.6746 | |
0.6688 | |
0.6749 | |
0.6694 | |
0.6732 | |
0.6735 | |
0.6703 | |
0.6739 | |
0.6732 | |
0.6706 | |
0.6684 | |
0.6647 | |
0.7036 | |
0.6652 | |
0.6667 | |
0.6652 | |
0.6652 | |
0.6726 | |
0.8328 | |
0.8321 | |
0.8319 | |
0.8310 | |
0.8316 | |
0.8290 | |
0.8314 | |
0.8318 | |
0.8289 | |
0.8276 | |
0.8083 | |
0.8334 | |
0.8086 | |
0.8306 | |
0.8355 | |
0.8193 | |
0.8166 | |
0.8637 | |
0.8621 | |
0.8791 | |
0.8649 | |
0.8643 | |
0.8722 | |
0.8910 | |
0.8959 | |
0.8942 | |
0.8938 | |
0.9010 | |
0.8826 | |
0.8879 | |
0.9059 | |
0.9164 | |
0.9265 | |
0.9187 | |
0.9150 | |
0.9187 | |
0.9139 | |
0.9099 | |
0.9061 | |
0.9042 | |
0.9062 | |
0.8951 | |
0.8868 | |
0.8933 | |
0.8907 | |
0.8858 | |
0.8840 | |
0.8865 | |
0.8750 | |
0.8782 | |
0.8742 | |
0.8737 | |
0.8813 | |
0.8919 | |
0.8864 | |
0.8746 | |
0.8770 | |
0.8739 | |
0.8684 | |
0.8669 | |
0.8648 | |
0.8564 | |
0.8632 | |
0.8639 | |
0.8615 | |
0.8726 | |
0.8774 | |
0.8718 | |
0.8666 | |
0.8706 | |
0.8650 | |
0.8789 | |
0.8650 | |
0.8610 | |
0.8551 | |
0.8608 | |
0.8516 | |
0.8541 | |
0.8615 | |
0.8693 | |
0.8613 | |
0.8513 | |
0.8558 | |
0.8665 | |
0.8741 | |
0.8585 | |
0.8652 | |
0.8645 | |
0.8706 | |
0.8680 | |
0.8713 | |
0.8736 | |
0.8845 | |
0.8878 | |
0.8954 | |
0.8980 | |
0.9072 | |
0.8983 | |
0.8965 | |
0.8968 | |
0.9030 | |
0.9174 | |
0.9195 | |
0.9319 | |
0.9350 | |
0.9300 | |
0.9396 | |
0.9304 | |
0.9235 | |
0.9391 | |
0.9298 | |
0.9246 | |
0.9224 | |
0.9198 | |
0.9191 | |
0.9143 | |
0.8878 | |
0.8946 | |
0.9333 | |
0.9924 | |
0.9979 | |
1.0143 | |
1.0150 | |
1.0119 | |
0.9839 | |
1.0066 | |
1.0194 | |
1.0353 | |
1.0413 | |
1.0422 | |
1.0608 | |
1.0521 | |
0.6275 | |
1.0316 | |
1.0283 | |
1.0187 | |
1.0077 | |
0.9955 | |
0.9840 | |
0.9929 | |
0.9987 | |
0.9948 | |
1.0212 | |
1.0134 | |
0.9980 | |
0.9820 | |
0.9699 | |
0.9835 | |
0.9718 | |
0.9724 | |
0.9571 | |
0.9749 | |
0.9592 | |
0.9558 | |
0.9625 | |
0.9352 | |
0.9453 | |
0.9329 | |
0.9491 | |
0.9220 | |
0.9282 | |
0.9387 | |
0.9056 | |
0.9273 | |
0.9309 | |
0.9125 | |
0.9160 | |
0.9203 | |
0.9048 | |
0.9105 | |
0.9008 | |
0.9317 | |
0.9134 | |
0.9103 | |
0.8985 | |
0.9053 | |
0.8917 | |
0.8811 | |
0.8727 | |
0.8710 | |
0.8801 | |
0.8800 | |
0.8909 | |
0.8741 | |
0.8815 | |
0.8219 | |
0.8729 | |
0.8755 | |
0.8641 | |
0.8637 | |
0.8550 | |
0.8580 | |
0.8625 | |
0.8566 | |
0.8536 | |
0.8556 | |
0.8543 | |
0.8509 | |
0.8466 | |
0.8586 | |
0.8685 | |
0.8784 | |
0.8878 | |
0.8967 | |
0.9055 | |
0.9177 | |
0.9145 | |
0.9155 | |
0.9158 | |
0.9111 | |
0.9165 | |
0.9143 | |
0.9121 | |
0.9129 | |
0.9079 | |
0.9005 | |
0.9017 | |
0.9047 | |
0.9073 | |
0.9145 | |
0.8925 | |
0.8995 | |
0.8954 | |
0.9106 | |
0.8913 | |
0.8764 | |
0.8740 | |
0.8786 | |
0.8505 | |
0.8284 | |
0.8167 | |
0.8285 | |
0.8353 | |
0.8395 | |
0.8454 | |
0.8489 | |
0.8719 | |
0.8660 | |
0.8850 | |
0.8879 | |
0.8937 | |
0.8814 | |
0.8802 | |
0.8879 | |
0.8838 | |
0.8834 | |
0.8798 | |
0.8864 | |
0.8943 | |
0.8992 | |
0.9030 | |
0.9170 | |
0.9169 | |
0.9107 | |
0.9088 | |
0.9071 | |
0.9089 | |
0.9038 | |
0.9031 | |
0.8977 | |
0.8992 | |
0.9024 | |
0.8995 | |
0.8938 | |
0.8901 | |
0.8901 | |
0.8819 | |
0.8818 | |
0.8801 | |
0.8745 | |
0.8696 | |
0.8686 | |
0.8662 | |
0.8595 | |
0.8718 | |
0.8695 | |
0.8676 | |
0.8672 | |
0.8685 | |
0.8554 | |
0.8631 | |
0.8682 | |
0.8602 | |
0.8204 | |
0.8514 | |
0.8552 | |
0.8840 | |
0.8856 | |
0.8771 | |
0.8794 | |
0.8946 | |
0.8948 | |
0.8877 | |
0.8787 | |
0.8796 | |
0.8789 | |
0.8783 | |
0.8771 | |
0.8768 | |
0.8698 | |
0.8776 | |
0.8520 | |
0.9176 | |
0.8895 | |
0.9011 | |
0.9066 | |
0.9150 | |
0.9180 | |
0.9122 | |
0.9196 | |
0.9145 | |
0.9167 | |
0.9150 | |
0.9147 | |
0.9096 | |
0.9084 | |
0.9001 | |
0.8965 | |
0.8908 | |
0.8976 | |
0.8981 | |
0.8900 | |
0.8852 | |
0.8785 | |
0.8668 | |
0.8645 | |
0.8528 | |
0.8874 | |
0.8622 | |
0.8328 | |
0.8429 | |
0.8680 | |
0.8739 | |
0.8861 | |
0.9140 | |
0.9271 | |
0.9506 | |
0.9304 | |
0.9522 | |
0.9337 | |
0.9252 | |
0.9356 | |
0.9289 | |
0.9205 | |
0.9563 | |
0.9686 | |
0.9555 | |
0.9664 | |
1.0210 | |
1.0050 | |
1.0321 | |
1.0145 | |
1.0077 | |
0.9963 | |
0.9918 | |
0.9967 | |
0.9796 | |
0.9937 | |
1.0313 | |
1.0160 | |
0.9897 | |
0.9784 | |
0.9896 | |
1.0241 | |
1.0398 | |
0.9988 | |
1.0153 | |
1.0370 | |
1.0383 | |
1.0552 | |
1.0055 | |
1.0556 | |
1.0350 | |
0.9581 | |
1.0195 | |
0.9436 | |
0.9164 | |
0.9135 | |
0.9773 | |
0.9931 | |
0.9168 | |
0.7943 | |
0.7559 | |
0.8068 | |
0.8463 | |
1.3129 | |
1.3421 | |
1.3331 | |
1.3309 | |
1.3289 | |
1.3298 | |
1.3261 | |
1.3365 | |
1.3577 | |
1.4082 | |
1.4069 | |
1.3696 | |
1.4459 | |
1.6422 | |
1.6401 | |
1.6446 | |
1.6461 | |
1.6315 | |
1.6334 | |
1.5962 | |
1.6276 | |
1.6302 | |
1.5834 | |
1.5627 | |
1.6117 | |
1.6422 | |
1.6916 | |
1.7480 | |
1.7963 | |
1.7913 | |
1.7818 | |
1.7801 | |
1.7556 | |
1.7585 | |
1.7677 | |
1.7413 | |
1.6140 | |
1.6041 | |
1.6316 | |
1.6469 | |
1.6606 | |
1.5191 | |
1.4890 | |
1.6479 | |
1.7183 | |
1.8029 | |
1.9800 | |
2.1083 | |
2.0098 | |
2.1475 | |
2.2336 | |
2.3485 | |
2.3001 | |
2.3497 | |
2.3902 | |
2.4173 | |
2.4538 | |
2.4594 | |
2.4696 | |
2.4645 | |
2.5101 | |
2.4925 | |
2.5013 | |
2.5040 | |
2.4780 | |
2.4927 | |
2.4991 | |
2.4975 | |
2.4987 | |
2.5001 | |
2.4981 | |
2.4955 | |
2.4802 | |
2.4985 | |
2.5089 | |
2.5087 | |
2.5118 | |
2.5126 | |
2.5060 | |
2.5089 | |
2.4824 | |
2.4829 | |
2.4862 | |
2.4852 | |
2.4886 | |
2.4888 | |
2.4909 | |
2.4895 | |
2.4763 | |
2.3296 | |
2.3477 | |
2.3723 | |
2.3715 | |
2.3781 | |
2.3875 | |
2.4014 | |
2.4087 | |
2.4223 | |
2.4304 | |
2.4420 | |
2.4351 | |
2.4473 | |
2.4536 | |
2.4572 | |
2.4462 | |
2.4482 | |
2.4535 | |
2.4483 | |
2.4750 | |
2.4733 | |
2.4730 | |
2.4500 | |
2.4360 | |
2.4190 | |
2.4305 | |
2.4227 | |
2.4163 | |
2.4149 | |
2.4124 | |
2.4138 | |
2.4215 | |
2.4233 | |
2.4112 | |
2.4174 | |
2.4143 | |
2.4173 | |
2.4063 | |
2.4166 | |
2.4057 | |
2.4066 | |
2.4047 | |
2.3530 | |
2.3582 | |
2.3544 | |
2.3554 | |
2.3600 | |
2.3548 | |
2.3640 | |
2.3555 | |
2.3584 | |
2.3615 | |
2.3639 | |
2.3710 | |
2.3709 | |
2.3721 | |
2.3703 | |
2.3749 | |
2.3728 | |
2.3746 | |
2.3737 | |
2.3740 | |
2.3750 | |
2.3704 | |
2.3758 | |
2.3766 | |
2.3722 | |
2.3723 | |
2.3729 | |
2.3720 | |
2.3734 | |
2.3667 | |
2.3729 | |
2.3643 | |
2.3705 | |
2.3628 | |
2.3575 | |
2.3603 | |
2.3647 | |
2.3713 | |
2.3659 | |
2.3687 | |
2.3717 | |
2.3623 | |
2.3643 | |
2.3647 | |
2.3595 | |
2.3634 | |
2.3610 | |
2.3570 | |
2.3565 | |
2.3514 | |
2.3328 | |
2.3555 | |
2.3549 | |
2.3655 | |
2.3627 | |
2.3671 | |
2.3663 | |
2.3669 | |
2.3675 | |
2.3680 | |
2.3688 | |
2.3736 | |
2.3659 | |
2.3650 | |
2.3707 | |
2.3715 | |
2.3732 | |
2.3705 | |
2.3742 | |
2.3701 | |
2.3710 | |
2.3732 | |
2.3805 | |
2.3809 | |
2.3798 | |
2.3784 | |
2.3772 | |
2.3778 | |
2.3784 | |
2.3814 | |
2.3806 | |
2.3747 | |
2.3739 | |
2.3755 | |
2.3739 | |
2.3732 | |
2.3808 | |
2.3754 | |
2.3835 | |
2.3796 | |
2.3772 | |
2.3790 | |
2.3802 | |
2.3485 | |
2.3811 | |
2.3820 | |
2.3832 | |
2.3829 | |
2.3901 | |
2.3949 | |
2.3980 | |
2.3954 | |
2.3980 | |
2.3964 | |
2.3958 | |
2.3949 | |
2.3940 | |
2.3956 | |
2.3892 | |
2.3925 | |
2.3901 | |
2.3889 | |
2.3886 | |
2.3877 | |
2.3864 | |
2.3862 | |
2.3753 | |
2.3741 | |
2.3603 | |
2.3800 | |
2.4071 | |
2.3874 | |
2.3554 | |
2.3826 | |
2.3718 | |
2.3887 | |
2.3648 | |
2.3769 | |
2.3606 | |
2.3399 | |
2.3541 | |
2.3433 | |
2.3406 | |
2.3420 | |
2.3638 | |
2.3736 | |
2.3733 | |
2.3434 | |
2.3662 | |
2.3698 | |
2.3347 | |
2.3308 | |
2.3229 | |
2.3147 | |
2.3232 | |
2.3448 | |
2.2866 | |
2.2776 | |
2.2341 | |
2.2002 | |
2.2119 | |
2.1309 | |
2.2460 | |
2.2293 | |
2.3507 | |
2.3580 | |
2.3953 | |
2.3849 | |
2.4712 | |
2.4761 | |
2.4826 | |
2.4616 | |
2.4681 | |
2.4793 | |
2.4648 | |
2.4793 | |
2.4826 | |
2.4664 | |
2.4393 | |
2.3930 | |
2.3780 | |
2.3542 | |
2.3587 | |
2.3631 | |
2.3616 | |
2.3616 | |
2.4350 | |
2.2059 | |
2.2359 | |
2.2627 | |
2.3334 | |
2.4536 | |
2.3976 | |
2.3631 | |
2.3305 | |
2.3801 | |
2.4190 | |
2.4957 | |
2.3915 | |
2.5145 | |
2.8195 | |
2.8195 | |
2.9275 | |
3.2793 | |
3.2737 | |
3.2344 | |
3.2042 | |
3.5009 | |
3.6708 | |
3.5502 | |
3.7398 | |
3.7810 | |
3.9625 | |
4.0006 | |
4.0381 | |
4.1016 | |
4.0612 | |
4.0942 | |
4.0717 | |
4.0767 | |
4.1276 | |
4.0916 | |
4.0920 | |
4.1398 | |
4.0920 | |
4.0238 | |
4.0206 | |
3.9864 | |
4.0223 | |
3.9879 | |
3.9488 | |
3.9592 | |
3.9182 | |
3.8547 | |
3.8230 | |
3.7791 | |
3.7848 | |
3.7790 | |
3.7832 | |
3.7429 | |
3.7433 | |
3.7516 | |
3.7494 | |
3.7373 | |
3.7419 | |
3.7326 | |
3.7339 | |
3.7417 | |
3.7473 | |
3.7451 | |
3.7347 | |
3.7325 | |
3.7347 | |
3.7339 | |
3.7475 | |
3.7590 | |
3.7547 | |
3.7398 | |
3.7488 | |
3.7528 | |
3.7399 | |
3.7296 | |
3.7506 | |
3.7660 | |
3.7745 | |
3.8000 | |
3.7596 | |
3.7799 | |
3.7779 | |
3.7801 | |
3.7712 | |
3.7751 | |
3.7731 | |
3.7784 | |
3.7772 | |
3.7622 | |
3.7707 | |
3.7502 | |
3.7659 | |
3.7510 | |
3.7603 | |
3.7772 | |
3.7674 | |
3.7661 | |
3.7740 | |
3.7600 | |
3.7622 | |
3.7362 | |
3.7473 | |
3.7602 | |
3.7592 | |
3.7753 | |
3.7489 | |
3.7585 | |
3.7592 | |
3.7684 | |
3.7401 | |
3.7405 | |
3.7354 | |
3.7349 | |
3.7436 | |
3.7509 | |
3.7666 | |
3.7473 | |
3.7525 | |
3.7491 | |
3.7528 | |
3.7735 | |
3.7604 | |
3.7480 | |
3.7735 | |
3.7488 | |
3.7540 | |
3.7674 | |
3.7465 | |
3.7757 | |
3.7619 | |
3.7787 | |
3.7772 | |
3.7677 | |
3.7750 | |
3.7663 | |
3.7810 | |
3.7399 | |
3.7622 | |
3.7620 | |
3.7768 | |
3.7773 | |
3.7695 | |
3.7769 | |
3.7810 | |
3.7809 | |
3.7494 | |
3.7546 | |
3.7584 | |
3.7733 | |
3.7810 | |
3.7449 | |
3.7332 | |
3.7375 | |
3.7353 | |
3.7356 | |
3.7339 | |
3.7325 | |
3.7325 | |
3.7313 | |
3.7373 | |
3.7379 | |
3.7309 | |
3.7357 | |
3.7302 | |
3.7138 | |
3.7341 | |
3.4057 | |
3.7703 | |
3.7455 | |
3.7579 | |
3.7620 | |
3.7500 | |
3.7750 | |
3.7398 | |
3.7484 | |
3.7483 | |
3.7356 | |
3.7690 | |
3.7312 | |
3.7489 | |
3.7524 | |
3.7632 | |
3.7588 | |
3.7750 | |
3.7651 | |
3.7784 | |
3.7964 | |
3.7909 | |
3.7619 | |
3.7634 | |
3.7600 | |
3.7584 | |
3.7431 | |
3.7300 | |
3.7393 | |
3.7278 | |
3.7256 | |
3.7503 | |
3.7471 | |
3.7389 | |
3.7410 | |
3.7618 | |
3.7497 | |
3.6014 | |
3.6150 | |
3.5563 | |
3.5380 | |
3.5544 | |
3.5552 | |
3.5421 | |
3.5442 | |
3.5362 | |
3.5338 | |
3.5264 | |
3.5249 | |
3.5189 | |
3.5089 | |
3.5140 | |
3.5071 | |
3.5007 | |
3.4987 | |
3.4935 | |
3.4890 | |
3.4908 | |
3.4826 | |
3.4895 | |
3.4805 | |
3.4812 | |
3.4748 | |
3.4777 | |
3.4699 | |
3.4701 | |
3.4669 | |
3.4635 | |
3.4626 | |
3.4590 | |
3.4521 | |
3.4512 | |
3.4469 | |
3.3785 | |
3.4301 | |
3.4363 | |
3.3615 | |
3.4224 | |
3.4146 | |
3.4208 | |
3.4415 | |
3.4636 | |
3.3762 | |
3.4048 | |
3.3969 | |
3.3833 | |
3.4304 | |
3.3906 | |
3.4857 | |
3.4210 | |
3.3967 | |
3.4104 | |
3.4193 | |
3.3778 | |
3.3891 |