Історичний гривня / японська єна

Історія денної ставки UAH /JPY з четвер, 1 листопад 2001.

Максимально було досягнуто

1 гривня = 25.6351 японська єна

мінімум на

1 гривня = 3.6235 японська єна

Історія Ціна JPY / UAH

Date UAH/JPY
4.3093
4.3433
4.3007
4.1826
4.1681
4.0963
4.1229
4.1023
4.0942
4.1096
4.0992
4.1186
4.0714
4.0853
4.0287
4.0448
4.0671
4.0420
4.0476
4.0753
4.0211
3.9850
3.9645
3.9655
3.9217
3.9219
3.8846
3.8537
3.9157
3.9628
3.9221
3.9285
3.9517
3.9212
3.8142
3.7628
3.7817
3.8054
3.7397
3.6860
3.6752
3.6973
3.6277
3.6563
3.6751
3.7334
3.6892
3.6598
3.6815
3.7243
3.7404
3.6618
3.6997
3.7177
3.7252
3.7223
3.7275
3.7076
3.7769
3.8284
3.8520
3.8593
3.8860
3.8415
3.8177
3.7955
3.8853
3.9589
3.9679
4.0227
4.0077
4.0073
4.0797
4.0143
4.0068
4.0411
4.0072
3.9573
3.9586
3.9760
3.9757
4.0086
3.8507
3.9811
3.9909
4.1178
4.3656
4.5251
4.4943
4.4800
4.3402
4.4274
4.5206
4.5893
4.5669
4.5935
4.6991
4.6623
4.5824
4.5499
4.5334
4.4967
4.4527
4.3830
4.3372
4.3629
4.3970
4.3160
4.4738
4.4177
4.3697
4.3025
4.2008
4.2292
4.2279
4.1834
4.1088
4.3052
4.2024
4.1876
4.2477
4.1212
4.1055
4.1007
4.1179
4.0327
4.1554
4.2010
4.1742
4.1849
4.2314
4.1649
4.1821
4.1858
4.1052
4.0861
4.0982
4.2279
4.1663
4.1234
4.0701
4.0821
4.0140
3.9325
3.9224
3.8612
3.9079
3.9548
4.0278
4.0453
4.0829
4.0281
4.0692
4.0531
4.0720
4.0398
3.9860
4.0149
4.0040
4.0300
4.0381
4.0104
3.9712
3.9358
3.9092
3.9817
3.9725
4.0408
4.1110
4.1538
4.2153
4.2884
4.2314
4.2278
4.1960
4.1826
4.2349
4.1988
4.1828
4.2500
4.1952
4.1434
4.1657
4.1554
4.1041
4.1208
3.9906
4.0177
4.0209
4.0982
4.0110
3.9670
3.9455
4.0519
3.9333
3.8149
3.8388
3.8757
4.0041
4.0114
4.0590
4.0401
4.1811
4.1352
4.1450
4.2357
4.2922
4.2510
4.2161
4.2646
4.2285
4.2508
4.2349
4.2353
4.2611
4.1859
4.2315
4.2769
4.2959
4.2828
4.2989
4.3085
4.3089
4.3455
4.3896
4.3598
4.2950
4.2939
4.2170
4.2055
4.2087
4.2136
4.2840
4.2561
4.1973
4.1076
4.0476
4.1063
4.0906
4.0652
4.1655
4.2539
4.2105
4.1515
4.1773
4.1389
4.1082
4.1863
4.1149
4.1017
4.2913
4.3265
4.4311
4.4445
4.3909
4.3452
4.3423
4.2909
4.1841
4.0695
4.0919
4.0540
4.0214
4.0001
3.9113
3.8594
3.9372
3.8133
4.1499
3.9734
3.9465
4.0287
4.1048
4.1067
4.2470
4.2634
4.0912
4.1318
4.0956
4.2095
4.2747
4.3265
4.3705
4.3666
4.2931
4.2590
4.2980
4.3552
4.2778
4.2139
4.2998
4.3022
4.2029
4.4495
4.3364
4.1707
4.2092
4.3326
4.5264
4.7493
4.7974
4.8553
5.0070
5.0141
5.2590
5.2032
5.1222
5.2224
5.1645
5.1515
5.3332
5.4126
5.2421
5.3034
5.5412
5.5196
5.6779
5.5648
5.5417
5.4762
5.4163
5.5247
5.3196
5.6350
5.8587
5.7426
5.5841
5.5737
5.6036
5.7577
5.8435
5.6608
5.7388
5.9142
5.9132
5.8532
5.4909
5.7693
5.6664
5.1990
5.6849
5.2940
5.1176
5.1057
5.4173
5.5603
5.2902
4.5012
4.2450
4.5136
4.7489
7.3015
7.5136
7.4269
7.4992
7.5728
7.6230
7.5623
7.4893
7.7608
7.8604
7.8408
7.5262
7.8016
8.7398
8.3204
8.2680
8.2995
8.4278
8.4524
8.2299
8.2783
8.1905
7.8262
7.7176
7.8509
7.9988
8.2948
8.5056
8.6902
8.6723
8.6614
8.6075
8.5885
8.6012
8.6873
8.6090
8.6128
8.5196
8.7231
8.8123
8.9033
8.1402
7.9191
8.8478
9.2204
9.5967
10.4517
11.2103
10.4394
11.2352
11.5359
12.1017
11.6917
12.0830
12.4428
12.4463
12.6741
12.7336
12.6514
12.4321
12.6288
12.4906
12.3701
12.2109
12.0765
12.0380
11.9437
11.9844
12.0391
11.8321
12.0152
12.0917
12.1109
12.2248
12.1949
12.1259
12.0096
11.9454
12.1008
12.0409
12.2652
12.2477
12.3789
12.2103
11.9883
11.6076
12.1207
12.2736
12.3879
12.5698
12.5178
12.2500
12.0399
12.2098
11.9363
12.1543
11.4945
11.5417
11.7278
11.8601
11.4836
11.3111
11.5539
11.5689
11.3179
11.1579
11.0531
11.0198
10.9351
10.7505
10.5296
10.3575
10.1334
10.0548
10.1012
9.9440
9.7058
9.8054
9.7730
9.7759
9.6657
9.6534
9.5658
9.5974
9.6786
9.6387
9.6298
9.7071
9.8124
9.6647
9.6650
9.6550
9.6872
9.7834
9.8357
9.8445
9.8352
9.8013
9.8128
9.6842
9.8416
9.8385
9.9260
9.9433
9.9443
10.0938
10.0410
10.1585
10.2662
10.3116
10.3807
10.2405
10.1267
10.0709
9.9204
9.6578
9.5352
9.5125
9.5742
9.5664
9.5638
9.6165
9.7113
9.7462
9.7158
9.7020
9.7172
9.6165
9.6379
9.7408
9.7495
9.5158
9.6102
9.5793
9.5901
9.5327
9.5735
9.6497
9.6242
9.6028
9.5901
9.5960
9.7407
9.6124
9.7893
9.8894
10.0591
10.1084
10.1217
10.0385
10.0447
10.0435
10.1409
10.2422
10.1092
10.0994
10.2006
10.2650
10.3622
10.6266
10.5308
10.2425
10.1907
10.2884
10.3482
10.3021
10.4526
10.4737
10.3463
10.3166
10.4002
10.4019
10.3999
10.2352
10.4043
10.5072
10.4990
10.4111
10.5784
10.5079
10.4525
10.1937
10.1258
10.1525
10.0832
10.3233
10.4911
10.6076
10.7970
10.5864
10.6612
10.7285
10.7837
10.8182
10.8652
10.9554
11.0076
10.9962
11.2152
11.0812
11.2965
11.5136
11.5762
11.5882
11.5187
11.3986
11.6519
11.7127
11.8621
11.7362
11.5947
11.8721
11.8885
11.5246
11.3401
11.3528
11.4044
11.1480
11.4553
11.2238
11.0404
11.2653
11.1721
11.2239
11.4044
11.5737
11.4865
11.3987
10.9678
11.2176
10.8099
10.9787
10.9991
11.0443
11.0459
11.3007
11.2479
10.8717
10.7946
10.5708
10.7039
10.6201
10.4712
11.0444
11.1397
11.7320
12.1050
12.0471
12.0067
12.3428
12.1340
12.5045
12.4630
12.5271
12.8482
12.8364
12.5836
12.4676
12.5359
12.5931
12.5525
12.1571
12.2318
12.4895
12.6004
12.1330
12.1131
12.6672
11.5412
11.5205
11.3206
11.3407
11.8781
11.3601
11.1400
11.1485
11.2486
11.9339
11.9379
11.3884
12.0518
13.8847
13.9689
14.9395
16.7787
17.0378
16.9067
15.8281
18.8436
19.5406
19.1116
20.8037
21.1994
22.1756
22.8997
23.0962
23.7571
23.6723
23.8054
23.3097
23.1971
23.3197
23.0280
23.2507
23.1918
23.3449
23.0210
22.5264
22.0446
22.0676
22.0199
21.7079
22.0120
21.6666
21.0926
20.3780
20.5198
19.9634
20.1052
19.4312
20.1943
20.4475
21.4152
21.4057
21.1225
21.1384
21.0864
20.9854
21.3903
21.6207
22.1495
22.5802
22.3462
22.0654
21.8238
21.4080
21.8833
21.7861
22.6168
22.7415
22.6361
23.2363
23.1344
22.9747
22.8980
22.9596
22.8185
23.0328
23.2158
22.9573
23.6669
23.5877
23.6768
24.2071
24.3482
24.6496
24.3678
24.6537
24.5113
24.2543
24.1706
24.2046
24.2748
23.9802
23.9060
23.8693
23.5877
23.8218
23.5612
23.3379
23.4962
23.3685
23.4653
22.9437
23.9808
23.7670
24.2778
23.8097
24.1040
24.0224
23.7885
23.4992
23.5999
23.6505
23.3964
23.2239
22.8978
23.0450
23.5703
23.4799
23.4676
23.4259
23.6512
23.6627
23.7343
23.3585
23.2621
23.4736
23.4796
23.2259
23.3411
23.1174
23.2368
23.0049
22.6351
23.2227
23.2965
22.7696
22.9381
23.1961
23.0542
22.8602
22.3674
22.2998
22.2204
21.9062
22.2510
22.6887
22.7288
23.2816
23.4229
23.3063
23.0452
22.9406
23.5103
23.2022
22.9436
23.3876
23.3104
23.4782
23.2351
22.5954
22.5655
22.6019
21.3267
23.2406
23.0127
23.8921
24.0742
23.6826
23.7893
23.5894
23.3801
23.1099
22.8772
22.9492
22.5814
22.5700
22.3861
22.2439
21.9316
21.8575
22.0598
21.9773
22.0261
22.5138
22.3462
22.2771
22.3142
22.2803
22.1404
21.6935
21.6462
21.6320
21.1356
21.4663
21.4249
21.2420
20.9511
20.9885
21.0560
20.5817
20.7209
20.4751
20.1889
19.9268
19.8747
19.8581
19.7318
19.9258
19.8298
19.7197
19.5273
19.3554
19.2087
19.6630
19.3518
19.4248
19.5854
19.6920
19.3081
19.3309
19.3982
19.8453
19.8709
20.0156
20.0358
20.5608
20.5308
20.8421
20.9135
20.6643
20.7246
20.7388
20.6647
20.6445
20.8165
20.8060
20.8896
20.6619
20.3617
20.6797
20.4728
20.2788
20.3961
20.8973
20.6249
20.5613
21.1417
21.3927
21.3350
20.6846
20.3916
20.2996
19.7960
19.6902
19.7084
20.0595
20.7229
20.9501
20.5667
20.3124
19.7655
19.8130
19.7867
19.9020
20.0763
19.9647
19.9103
20.0432
20.1379
19.9433
20.0512
20.2978
20.4848
20.1005
20.4183
20.7632
20.3478
20.7508
20.3723
20.9040
20.5103
20.9885
22.1899
21.7490
21.8348
21.7568
22.4073
22.2208
22.5805
22.3853
22.2093
22.0469
22.1396
22.6121
21.8076
22.1845
21.4458
22.2292
21.9401
22.0393
21.6861
22.3888
22.2126
22.6764
22.3552
21.6724
21.9055
21.8224
21.7041
21.5366
22.1222
21.9639
22.3891
22.7281
22.5561
22.0705
22.1446
22.3344
22.3215
22.3037
22.5610
22.7083
23.0997
22.6694
22.4134
21.9070
22.6121
22.7521
22.4256
23.3745
23.4701
23.3613
22.8220
22.6800
22.5634
22.4107
21.9785
22.2826
22.2813
22.3279
22.7677
22.4020
22.2161
21.5761
22.0510
22.6025
22.8881
23.1900
23.6032
22.9462
23.2577
23.5244
24.1165
24.3283
24.1055
24.4044
24.6943
24.7043
25.0454
25.1341
24.6857
24.1483
24.7522
25.2699
25.0079
25.2476
24.8200
24.9904
24.9718
24.6679
24.6653
24.6313
24.6528
24.1296
23.9457
23.3989
23.6063
23.3451
22.7793
22.7139