ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /JPY ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 24.7251 เยนญี่ปุ่น
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 3.4803 เยนญี่ปุ่น
Date | UAH/JPY |
---|---|
3.8905 | |
3.8985 | |
3.9047 | |
3.8663 | |
3.8538 | |
3.8150 | |
3.8212 | |
3.9269 | |
3.9215 | |
3.9243 | |
3.9359 | |
3.9541 | |
3.8939 | |
3.9604 | |
3.8463 | |
3.7725 | |
3.7010 | |
3.7877 | |
3.8351 | |
3.9559 | |
4.0263 | |
4.0928 | |
4.1202 | |
4.1834 | |
4.1600 | |
4.0991 | |
4.0979 | |
4.1117 | |
4.0608 | |
4.0779 | |
4.0312 | |
3.9976 | |
3.9780 | |
3.9646 | |
3.9654 | |
3.9626 | |
3.9356 | |
3.8614 | |
3.8516 | |
3.8349 | |
3.7773 | |
3.8254 | |
3.9192 | |
3.8851 | |
3.8426 | |
3.7752 | |
3.7814 | |
3.8231 | |
3.7527 | |
3.6822 | |
3.6575 | |
3.7323 | |
3.6417 | |
3.6575 | |
3.6006 | |
3.6827 | |
3.7093 | |
3.6366 | |
3.6006 | |
3.6100 | |
3.5528 | |
3.5338 | |
3.4927 | |
3.5853 | |
3.5586 | |
3.5967 | |
3.7084 | |
3.7258 | |
3.6993 | |
3.7529 | |
3.8647 | |
3.7914 | |
3.9902 | |
4.0253 | |
4.0512 | |
4.0528 | |
3.9450 | |
3.9338 | |
3.9332 | |
3.8798 | |
3.8599 | |
3.8024 | |
3.7522 | |
3.7262 | |
3.6114 | |
3.6538 | |
3.5587 | |
3.7314 | |
4.6833 | |
4.6429 | |
4.5987 | |
4.5833 | |
4.5710 | |
4.5415 | |
4.4765 | |
4.3269 | |
4.3262 | |
4.3635 | |
4.3063 | |
4.4235 | |
4.2240 | |
4.0673 | |
4.0247 | |
3.8464 | |
3.8277 | |
4.0201 | |
4.0489 | |
4.1128 | |
4.0510 | |
4.0121 | |
4.0649 | |
4.1943 | |
4.2257 | |
4.2056 | |
4.1668 | |
4.2192 | |
4.1455 | |
4.1821 | |
4.3023 | |
4.3292 | |
4.3451 | |
4.3381 | |
4.3093 | |
4.3433 | |
4.3007 | |
4.1826 | |
4.1681 | |
4.0963 | |
4.1229 | |
4.1023 | |
4.0942 | |
4.1096 | |
4.0992 | |
4.1186 | |
4.0714 | |
4.0853 | |
4.0287 | |
4.0448 | |
4.0671 | |
4.0420 | |
4.0476 | |
4.0753 | |
4.0211 | |
3.9850 | |
3.9645 | |
3.9655 | |
3.9217 | |
3.9219 | |
3.8846 | |
3.8537 | |
3.9157 | |
3.9628 | |
3.9221 | |
3.9285 | |
3.9517 | |
3.9212 | |
3.8142 | |
3.7628 | |
3.7817 | |
3.8054 | |
3.7397 | |
3.6860 | |
3.6752 | |
3.6973 | |
3.6277 | |
3.6563 | |
3.6751 | |
3.7334 | |
3.6892 | |
3.6598 | |
3.6815 | |
3.7243 | |
3.7404 | |
3.6618 | |
3.6997 | |
3.7177 | |
3.7252 | |
3.7223 | |
3.7275 | |
3.7076 | |
3.7769 | |
3.8284 | |
3.8520 | |
3.8593 | |
3.8860 | |
3.8415 | |
3.8177 | |
3.7955 | |
3.8853 | |
3.9589 | |
3.9679 | |
4.0227 | |
4.0077 | |
4.0073 | |
4.0797 | |
4.0143 | |
4.0068 | |
4.0411 | |
4.0072 | |
3.9573 | |
3.9586 | |
3.9760 | |
3.9757 | |
4.0086 | |
3.8507 | |
3.9811 | |
3.9909 | |
4.1178 | |
4.3656 | |
4.5251 | |
4.4943 | |
4.4800 | |
4.3402 | |
4.4274 | |
4.5206 | |
4.5893 | |
4.5669 | |
4.5935 | |
4.6991 | |
4.6623 | |
4.5824 | |
4.5499 | |
4.5334 | |
4.4967 | |
4.4527 | |
4.3830 | |
4.3372 | |
4.3629 | |
4.3970 | |
4.3160 | |
4.4738 | |
4.4177 | |
4.3697 | |
4.3025 | |
4.2008 | |
4.2292 | |
4.2279 | |
4.1834 | |
4.1088 | |
4.3052 | |
4.2024 | |
4.1876 | |
4.2477 | |
4.1212 | |
4.1055 | |
4.1007 | |
4.1179 | |
4.0327 | |
4.1554 | |
4.2010 | |
4.1742 | |
4.1849 | |
4.2314 | |
4.1649 | |
4.1821 | |
4.1858 | |
4.1052 | |
4.0861 | |
4.0982 | |
4.2279 | |
4.1663 | |
4.1234 | |
4.0701 | |
4.0821 | |
4.0140 | |
3.9325 | |
3.9224 | |
3.8612 | |
3.9079 | |
3.9548 | |
4.0278 | |
4.0453 | |
4.0829 | |
4.0281 | |
4.0692 | |
4.0531 | |
4.0720 | |
4.0398 | |
3.9860 | |
4.0149 | |
4.0040 | |
4.0300 | |
4.0381 | |
4.0104 | |
3.9712 | |
3.9358 | |
3.9092 | |
3.9817 | |
3.9725 | |
4.0408 | |
4.1110 | |
4.1538 | |
4.2153 | |
4.2884 | |
4.2314 | |
4.2278 | |
4.1960 | |
4.1826 | |
4.2349 | |
4.1988 | |
4.1828 | |
4.2500 | |
4.1952 | |
4.1434 | |
4.1657 | |
4.1554 | |
4.1041 | |
4.1208 | |
3.9906 | |
4.0177 | |
4.0209 | |
4.0982 | |
4.0110 | |
3.9670 | |
3.9455 | |
4.0519 | |
3.9333 | |
3.8149 | |
3.8388 | |
3.8757 | |
4.0041 | |
4.0114 | |
4.0590 | |
4.0401 | |
4.1811 | |
4.1352 | |
4.1450 | |
4.2357 | |
4.2922 | |
4.2510 | |
4.2161 | |
4.2646 | |
4.2285 | |
4.2508 | |
4.2349 | |
4.2353 | |
4.2611 | |
4.1859 | |
4.2315 | |
4.2769 | |
4.2959 | |
4.2828 | |
4.2989 | |
4.3085 | |
4.3089 | |
4.3455 | |
4.3896 | |
4.3598 | |
4.2950 | |
4.2939 | |
4.2170 | |
4.2055 | |
4.2087 | |
4.2136 | |
4.2840 | |
4.2561 | |
4.1973 | |
4.1076 | |
4.0476 | |
4.1063 | |
4.0906 | |
4.0652 | |
4.1655 | |
4.2539 | |
4.2105 | |
4.1515 | |
4.1773 | |
4.1389 | |
4.1082 | |
4.1863 | |
4.1149 | |
4.1017 | |
4.2913 | |
4.3265 | |
4.4311 | |
4.4445 | |
4.3909 | |
4.3452 | |
4.3423 | |
4.2909 | |
4.1841 | |
4.0695 | |
4.0919 | |
4.0540 | |
4.0214 | |
4.0001 | |
3.9113 | |
3.8594 | |
3.9372 | |
3.8133 | |
4.1499 | |
3.9734 | |
3.9465 | |
4.0287 | |
4.1048 | |
4.1067 | |
4.2470 | |
4.2634 | |
4.0912 | |
4.1318 | |
4.0956 | |
4.2095 | |
4.2747 | |
4.3265 | |
4.3705 | |
4.3666 | |
4.2931 | |
4.2590 | |
4.2980 | |
4.3552 | |
4.2778 | |
4.2139 | |
4.2998 | |
4.3022 | |
4.2029 | |
4.4495 | |
4.3364 | |
4.1707 | |
4.2092 | |
4.3326 | |
4.5264 | |
4.7493 | |
4.7974 | |
4.8553 | |
5.0070 | |
5.0141 | |
5.2590 | |
5.2032 | |
5.1222 | |
5.2224 | |
5.1645 | |
5.1515 | |
5.3332 | |
5.4126 | |
5.2421 | |
5.3034 | |
5.5412 | |
5.5196 | |
5.6779 | |
5.5648 | |
5.5417 | |
5.4762 | |
5.4163 | |
5.5247 | |
5.3196 | |
5.6350 | |
5.8587 | |
5.7426 | |
5.5841 | |
5.5737 | |
5.6036 | |
5.7577 | |
5.8435 | |
5.6608 | |
5.7388 | |
5.9142 | |
5.9132 | |
5.8532 | |
5.4909 | |
5.7693 | |
5.6664 | |
5.1990 | |
5.6849 | |
5.2940 | |
5.1176 | |
5.1057 | |
5.4173 | |
5.5603 | |
5.2902 | |
4.5012 | |
4.2450 | |
4.5136 | |
4.7489 | |
7.3015 | |
7.5136 | |
7.4269 | |
7.4992 | |
7.5728 | |
7.6230 | |
7.5623 | |
7.4893 | |
7.7608 | |
7.8604 | |
7.8408 | |
7.5262 | |
7.8016 | |
8.7398 | |
8.3204 | |
8.2680 | |
8.2995 | |
8.4278 | |
8.4524 | |
8.2299 | |
8.2783 | |
8.1905 | |
7.8262 | |
7.7176 | |
7.8509 | |
7.9988 | |
8.2948 | |
8.5056 | |
8.6902 | |
8.6723 | |
8.6614 | |
8.6075 | |
8.5885 | |
8.6012 | |
8.6873 | |
8.6090 | |
8.6128 | |
8.5196 | |
8.7231 | |
8.8123 | |
8.9033 | |
8.1402 | |
7.9191 | |
8.8478 | |
9.2204 | |
9.5967 | |
10.4517 | |
11.2103 | |
10.4394 | |
11.2352 | |
11.5359 | |
12.1017 | |
11.6917 | |
12.0830 | |
12.4428 | |
12.4463 | |
12.6741 | |
12.7336 | |
12.6514 | |
12.4321 | |
12.6288 | |
12.4906 | |
12.3701 | |
12.2109 | |
12.0765 | |
12.0380 | |
11.9437 | |
11.9844 | |
12.0391 | |
11.8321 | |
12.0152 | |
12.0917 | |
12.1109 | |
12.2248 | |
12.1949 | |
12.1259 | |
12.0096 | |
11.9454 | |
12.1008 | |
12.0409 | |
12.2652 | |
12.2477 | |
12.3789 | |
12.2103 | |
11.9883 | |
11.6076 | |
12.1207 | |
12.2736 | |
12.3879 | |
12.5698 | |
12.5178 | |
12.2500 | |
12.0399 | |
12.2098 | |
11.9363 | |
12.1543 | |
11.4945 | |
11.5417 | |
11.7278 | |
11.8601 | |
11.4836 | |
11.3111 | |
11.5539 | |
11.5689 | |
11.3179 | |
11.1579 | |
11.0531 | |
11.0198 | |
10.9351 | |
10.7505 | |
10.5296 | |
10.3575 | |
10.1334 | |
10.0548 | |
10.1012 | |
9.9440 | |
9.7058 | |
9.8054 | |
9.7730 | |
9.7759 | |
9.6657 | |
9.6534 | |
9.5658 | |
9.5974 | |
9.6786 | |
9.6387 | |
9.6298 | |
9.7071 | |
9.8124 | |
9.6647 | |
9.6650 | |
9.6550 | |
9.6872 | |
9.7834 | |
9.8357 | |
9.8445 | |
9.8352 | |
9.8013 | |
9.8128 | |
9.6842 | |
9.8416 | |
9.8385 | |
9.9260 | |
9.9433 | |
9.9443 | |
10.0938 | |
10.0410 | |
10.1585 | |
10.2662 | |
10.3116 | |
10.3807 | |
10.2405 | |
10.1267 | |
10.0709 | |
9.9204 | |
9.6578 | |
9.5352 | |
9.5125 | |
9.5742 | |
9.5664 | |
9.5638 | |
9.6165 | |
9.7113 | |
9.7462 | |
9.7158 | |
9.7020 | |
9.7172 | |
9.6165 | |
9.6379 | |
9.7408 | |
9.7495 | |
9.5158 | |
9.6102 | |
9.5793 | |
9.5901 | |
9.5327 | |
9.5735 | |
9.6497 | |
9.6242 | |
9.6028 | |
9.5901 | |
9.5960 | |
9.7407 | |
9.6124 | |
9.7893 | |
9.8894 | |
10.0591 | |
10.1084 | |
10.1217 | |
10.0385 | |
10.0447 | |
10.0435 | |
10.1409 | |
10.2422 | |
10.1092 | |
10.0994 | |
10.2006 | |
10.2650 | |
10.3622 | |
10.6266 | |
10.5308 | |
10.2425 | |
10.1907 | |
10.2884 | |
10.3482 | |
10.3021 | |
10.4526 | |
10.4737 | |
10.3463 | |
10.3166 | |
10.4002 | |
10.4019 | |
10.3999 | |
10.2352 | |
10.4043 | |
10.5072 | |
10.4990 | |
10.4111 | |
10.5784 | |
10.5079 | |
10.4525 | |
10.1937 | |
10.1258 | |
10.1525 | |
10.0832 | |
10.3233 | |
10.4911 | |
10.6076 | |
10.7970 | |
10.5864 | |
10.6612 | |
10.7285 | |
10.7837 | |
10.8182 | |
10.8652 | |
10.9554 | |
11.0076 | |
10.9962 | |
11.2152 | |
11.0812 | |
11.2965 | |
11.5136 | |
11.5762 | |
11.5882 | |
11.5187 | |
11.3986 | |
11.6519 | |
11.7127 | |
11.8621 | |
11.7362 | |
11.5947 | |
11.8721 | |
11.8885 | |
11.5246 | |
11.3401 | |
11.3528 | |
11.4044 | |
11.1480 | |
11.4553 | |
11.2238 | |
11.0404 | |
11.2653 | |
11.1721 | |
11.2239 | |
11.4044 | |
11.5737 | |
11.4865 | |
11.3987 | |
10.9678 | |
11.2176 | |
10.8099 | |
10.9787 | |
10.9991 | |
11.0443 | |
11.0459 | |
11.3007 | |
11.2479 | |
10.8717 | |
10.7946 | |
10.5708 | |
10.7039 | |
10.6201 | |
10.4712 | |
11.0444 | |
11.1397 | |
11.7320 | |
12.1050 | |
12.0471 | |
12.0067 | |
12.3428 | |
12.1340 | |
12.5045 | |
12.4630 | |
12.5271 | |
12.8482 | |
12.8364 | |
12.5836 | |
12.4676 | |
12.5359 | |
12.5931 | |
12.5525 | |
12.1571 | |
12.2318 | |
12.4895 | |
12.6004 | |
12.1330 | |
12.1131 | |
12.6672 | |
11.5412 | |
11.5205 | |
11.3206 | |
11.3407 | |
11.8781 | |
11.3601 | |
11.1400 | |
11.1485 | |
11.2486 | |
11.9339 | |
11.9379 | |
11.3884 | |
12.0518 | |
13.8847 | |
13.9689 | |
14.9395 | |
16.7787 | |
17.0378 | |
16.9067 | |
15.8281 | |
18.8436 | |
19.5406 | |
19.1116 | |
20.8037 | |
21.1994 | |
22.1756 | |
22.8997 | |
23.0962 | |
23.7571 | |
23.6723 | |
23.8054 | |
23.3097 | |
23.1971 | |
23.3197 | |
23.0280 | |
23.2507 | |
23.1918 | |
23.3449 | |
23.0210 | |
22.5264 | |
22.0446 | |
22.0676 | |
22.0199 | |
21.7079 | |
22.0120 | |
21.6666 | |
21.0926 | |
20.3780 | |
20.5198 | |
19.9634 | |
20.1052 | |
19.4312 | |
20.1943 | |
20.4475 | |
21.4152 | |
21.4057 | |
21.1225 | |
21.1384 | |
21.0864 | |
20.9854 | |
21.3903 | |
21.6207 | |
22.1495 | |
22.5802 | |
22.3462 | |
22.0654 | |
21.8238 | |
21.4080 | |
21.8833 | |
21.7861 | |
22.6168 | |
22.7415 | |
22.6361 | |
23.2363 | |
23.1344 | |
22.9747 | |
22.8980 | |
22.9596 | |
22.8185 | |
23.0328 | |
23.2158 | |
22.9573 | |
23.6669 | |
23.5877 | |
23.6768 | |
24.2071 | |
24.3482 | |
24.6496 | |
24.3678 | |
24.6537 | |
24.5113 | |
24.2543 | |
24.1706 | |
24.2046 | |
24.2748 | |
23.9802 | |
23.9060 | |
23.8693 | |
23.5877 | |
23.8218 | |
23.5612 | |
23.3379 | |
23.4962 | |
23.3685 | |
23.4653 | |
22.9437 | |
23.9808 | |
23.7670 | |
24.2778 | |
23.8097 | |
24.1040 | |
24.0224 | |
23.7885 | |
23.4992 | |
23.5999 | |
23.6505 | |
23.3964 | |
23.2239 | |
22.8978 | |
23.0450 | |
23.5703 | |
23.4799 | |
23.4676 | |
23.4259 | |
23.6512 | |
23.6627 | |
23.7343 | |
23.3585 | |
23.2621 | |
23.4736 | |
23.4796 | |
23.2259 | |
23.3411 | |
23.1174 | |
23.2368 | |
23.0049 | |
22.6351 | |
23.2227 | |
23.2965 | |
22.7696 | |
22.9381 | |
23.1961 | |
23.0542 | |
22.8602 | |
22.3674 | |
22.2998 | |
22.2204 | |
21.9062 | |
22.2510 | |
22.6887 | |
22.7288 | |
23.2816 | |
23.4229 | |
23.3063 | |
23.0452 | |
22.9406 | |
23.5103 | |
23.2022 | |
22.9436 | |
23.3876 | |
23.3104 | |
23.4782 | |
23.2351 | |
22.5954 | |
22.5655 | |
22.6019 | |
21.3267 | |
23.2406 | |
23.0127 | |
23.8921 | |
24.0742 | |
23.6826 | |
23.7893 | |
23.5894 | |
23.3801 | |
23.1099 | |
22.8772 | |
22.9492 | |
22.5814 | |
22.5700 | |
22.3861 | |
22.2439 | |
21.9316 | |
21.8575 | |
22.0598 | |
21.9773 | |
22.0261 | |
22.5138 | |
22.3462 | |
22.2771 | |
22.3142 | |
22.2803 | |
22.1404 | |
21.6935 | |
21.6462 | |
21.6320 | |
21.1356 | |
21.4663 | |
21.4249 | |
21.2420 | |
20.9511 | |
20.9885 | |
21.0560 | |
20.5817 | |
20.7209 | |
20.4751 | |
20.1889 | |
19.9268 | |
19.8747 | |
19.8581 | |
19.7318 | |
19.9258 | |
19.8298 | |
19.7197 | |
19.5273 | |
19.3554 | |
19.2087 | |
19.6630 | |
19.3518 | |
19.4248 | |
19.5854 | |
19.6920 | |
19.3081 | |
19.3309 | |
19.3982 | |
19.8453 | |
19.8709 | |
20.0156 | |
20.0358 | |
20.5608 | |
20.5308 | |
20.8421 | |
20.9135 | |
20.6643 | |
20.7246 | |
20.7388 | |
20.6647 | |
20.6445 | |
20.8165 | |
20.8060 | |
20.8896 | |
20.6619 | |
20.3617 | |
20.6797 | |
20.4728 | |
20.2788 | |
20.3961 | |
20.8973 | |
20.6249 | |
20.5613 | |
21.1417 | |
21.3927 | |
21.3350 | |
20.6846 | |
20.3916 | |
20.2996 | |
19.7960 | |
19.6902 | |
19.7084 | |
20.0595 | |
20.7229 |