Історія денної ставки UAH /KWD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 гривня = 0.059038 кувейтський динар
мінімум на
1 гривня = 0.007747 кувейтський динар
Date | UAH/KWD |
---|---|
0.007826 | |
0.007765 | |
0.007747 | |
0.007785 | |
0.007906 | |
0.007864 | |
0.007832 | |
0.007860 | |
0.007999 | |
0.008028 | |
0.008014 | |
0.008042 | |
0.008112 | |
0.008187 | |
0.008122 | |
0.008226 | |
0.008108 | |
0.008041 | |
0.008073 | |
0.008172 | |
0.008267 | |
0.008357 | |
0.008444 | |
0.008501 | |
0.008558 | |
0.008517 | |
0.008561 | |
0.008496 | |
0.008459 | |
0.008502 | |
0.008460 | |
0.008415 | |
0.008372 | |
0.008365 | |
0.008369 | |
0.008343 | |
0.008351 | |
0.008349 | |
0.008326 | |
0.008330 | |
0.008311 | |
0.008318 | |
0.008343 | |
0.008308 | |
0.008333 | |
0.008320 | |
0.008316 | |
0.008321 | |
0.008346 | |
0.008373 | |
0.008316 | |
0.008308 | |
0.008299 | |
0.008319 | |
0.008320 | |
0.008333 | |
0.008293 | |
0.008309 | |
0.008356 | |
0.008293 | |
0.008326 | |
0.008321 | |
0.008314 | |
0.008265 | |
0.008309 | |
0.008327 | |
0.008323 | |
0.008301 | |
0.008298 | |
0.008318 | |
0.008321 | |
0.008324 | |
0.008384 | |
0.008329 | |
0.008423 | |
0.008385 | |
0.008444 | |
0.008438 | |
0.008406 | |
0.008429 | |
0.008438 | |
0.008368 | |
0.008345 | |
0.008355 | |
0.008339 | |
0.008332 | |
0.008321 | |
0.008311 | |
0.008303 | |
0.008401 | |
0.010433 | |
0.010400 | |
0.010386 | |
0.010377 | |
0.010387 | |
0.010387 | |
0.010380 | |
0.010358 | |
0.010362 | |
0.010390 | |
0.010136 | |
0.010425 | |
0.010106 | |
0.010336 | |
0.010355 | |
0.010129 | |
0.010073 | |
0.010609 | |
0.010601 | |
0.010802 | |
0.010662 | |
0.010640 | |
0.010720 | |
0.011010 | |
0.011084 | |
0.011089 | |
0.011109 | |
0.011255 | |
0.011060 | |
0.011123 | |
0.011339 | |
0.011460 | |
0.011577 | |
0.011474 | |
0.011423 | |
0.011468 | |
0.011441 | |
0.011360 | |
0.011310 | |
0.011264 | |
0.011267 | |
0.011223 | |
0.011197 | |
0.011274 | |
0.011273 | |
0.011230 | |
0.011193 | |
0.011144 | |
0.011059 | |
0.011026 | |
0.011045 | |
0.011002 | |
0.011051 | |
0.011145 | |
0.011061 | |
0.010946 | |
0.010954 | |
0.010928 | |
0.010837 | |
0.010835 | |
0.010812 | |
0.010738 | |
0.010803 | |
0.010870 | |
0.010794 | |
0.010908 | |
0.010938 | |
0.010905 | |
0.010805 | |
0.010839 | |
0.010857 | |
0.010952 | |
0.010797 | |
0.010757 | |
0.010752 | |
0.010781 | |
0.010697 | |
0.010769 | |
0.010819 | |
0.010957 | |
0.010833 | |
0.010716 | |
0.010756 | |
0.010881 | |
0.010864 | |
0.010703 | |
0.010784 | |
0.010783 | |
0.010816 | |
0.010783 | |
0.010830 | |
0.010828 | |
0.010925 | |
0.011017 | |
0.011095 | |
0.011132 | |
0.011210 | |
0.011086 | |
0.011022 | |
0.011034 | |
0.011142 | |
0.011359 | |
0.011376 | |
0.011508 | |
0.011541 | |
0.011478 | |
0.011592 | |
0.011498 | |
0.011497 | |
0.011632 | |
0.011517 | |
0.011466 | |
0.011456 | |
0.011501 | |
0.011450 | |
0.011460 | |
0.011213 | |
0.011218 | |
0.011610 | |
0.012185 | |
0.012305 | |
0.012487 | |
0.012472 | |
0.012407 | |
0.012147 | |
0.012337 | |
0.012455 | |
0.012659 | |
0.012772 | |
0.012795 | |
0.013044 | |
0.012924 | |
0.012818 | |
0.012690 | |
0.012632 | |
0.012567 | |
0.012401 | |
0.012249 | |
0.012101 | |
0.012178 | |
0.012333 | |
0.012236 | |
0.012572 | |
0.012469 | |
0.012280 | |
0.012183 | |
0.012020 | |
0.012114 | |
0.012067 | |
0.012074 | |
0.011834 | |
0.012044 | |
0.011861 | |
0.011811 | |
0.011888 | |
0.011552 | |
0.011620 | |
0.011477 | |
0.011546 | |
0.011359 | |
0.011552 | |
0.011613 | |
0.011629 | |
0.011486 | |
0.011534 | |
0.011317 | |
0.011358 | |
0.011442 | |
0.011208 | |
0.011264 | |
0.011183 | |
0.011541 | |
0.011314 | |
0.011276 | |
0.011183 | |
0.011209 | |
0.011064 | |
0.010919 | |
0.010842 | |
0.010807 | |
0.010903 | |
0.010945 | |
0.011093 | |
0.010903 | |
0.010967 | |
0.010789 | |
0.010904 | |
0.010955 | |
0.010900 | |
0.010838 | |
0.010776 | |
0.010803 | |
0.010851 | |
0.010786 | |
0.010730 | |
0.010762 | |
0.010771 | |
0.010726 | |
0.010652 | |
0.010852 | |
0.010960 | |
0.011074 | |
0.011176 | |
0.011335 | |
0.011461 | |
0.011562 | |
0.011540 | |
0.011532 | |
0.011574 | |
0.011494 | |
0.011583 | |
0.011540 | |
0.011556 | |
0.011560 | |
0.011527 | |
0.011460 | |
0.011469 | |
0.011455 | |
0.011496 | |
0.011583 | |
0.011305 | |
0.011403 | |
0.011375 | |
0.011578 | |
0.011317 | |
0.011101 | |
0.011078 | |
0.011178 | |
0.010810 | |
0.010487 | |
0.010396 | |
0.010535 | |
0.010667 | |
0.010718 | |
0.010819 | |
0.010845 | |
0.011127 | |
0.011108 | |
0.011250 | |
0.011364 | |
0.011418 | |
0.011292 | |
0.011274 | |
0.011371 | |
0.011386 | |
0.011395 | |
0.011343 | |
0.011421 | |
0.011518 | |
0.011534 | |
0.011616 | |
0.011874 | |
0.011899 | |
0.011764 | |
0.011719 | |
0.011783 | |
0.011706 | |
0.011683 | |
0.011668 | |
0.011662 | |
0.011659 | |
0.011661 | |
0.011629 | |
0.011552 | |
0.011486 | |
0.011530 | |
0.011502 | |
0.011448 | |
0.011439 | |
0.011402 | |
0.011340 | |
0.011332 | |
0.011266 | |
0.011191 | |
0.011309 | |
0.011311 | |
0.011294 | |
0.011257 | |
0.011278 | |
0.011135 | |
0.011205 | |
0.011233 | |
0.011156 | |
0.011009 | |
0.011338 | |
0.011310 | |
0.011572 | |
0.011622 | |
0.011665 | |
0.011658 | |
0.011857 | |
0.011817 | |
0.011765 | |
0.011793 | |
0.011819 | |
0.011734 | |
0.011723 | |
0.011676 | |
0.011589 | |
0.011593 | |
0.011677 | |
0.011297 | |
0.012119 | |
0.011797 | |
0.011853 | |
0.012040 | |
0.012105 | |
0.012111 | |
0.012168 | |
0.012164 | |
0.012120 | |
0.012141 | |
0.012139 | |
0.012123 | |
0.012043 | |
0.012091 | |
0.011997 | |
0.011972 | |
0.011883 | |
0.011937 | |
0.011992 | |
0.011899 | |
0.011827 | |
0.011714 | |
0.011574 | |
0.011514 | |
0.011337 | |
0.011792 | |
0.011457 | |
0.011053 | |
0.011158 | |
0.011465 | |
0.011646 | |
0.011947 | |
0.012343 | |
0.012550 | |
0.012908 | |
0.012636 | |
0.013233 | |
0.012962 | |
0.012782 | |
0.012908 | |
0.012823 | |
0.012737 | |
0.013214 | |
0.013357 | |
0.013149 | |
0.013255 | |
0.013995 | |
0.013877 | |
0.014267 | |
0.014018 | |
0.013893 | |
0.013740 | |
0.013733 | |
0.013764 | |
0.013447 | |
0.013713 | |
0.014254 | |
0.014034 | |
0.013711 | |
0.013614 | |
0.013753 | |
0.014204 | |
0.014384 | |
0.013862 | |
0.014047 | |
0.014317 | |
0.014379 | |
0.014570 | |
0.013811 | |
0.014509 | |
0.014226 | |
0.013187 | |
0.014416 | |
0.013326 | |
0.012877 | |
0.012790 | |
0.013557 | |
0.013745 | |
0.013029 | |
0.011120 | |
0.010571 | |
0.011259 | |
0.011818 | |
0.018323 | |
0.018755 | |
0.018574 | |
0.018625 | |
0.018584 | |
0.018527 | |
0.018458 | |
0.018505 | |
0.018754 | |
0.019336 | |
0.019323 | |
0.018810 | |
0.019806 | |
0.022352 | |
0.022314 | |
0.022319 | |
0.022367 | |
0.022349 | |
0.022262 | |
0.021727 | |
0.022138 | |
0.022167 | |
0.021369 | |
0.021095 | |
0.021707 | |
0.022178 | |
0.022901 | |
0.023626 | |
0.024213 | |
0.024099 | |
0.023971 | |
0.023939 | |
0.023792 | |
0.023824 | |
0.023900 | |
0.023725 | |
0.023846 | |
0.023665 | |
0.024038 | |
0.024237 | |
0.024439 | |
0.022348 | |
0.021881 | |
0.024180 | |
0.025182 | |
0.026436 | |
0.028927 | |
0.030552 | |
0.028956 | |
0.030904 | |
0.031910 | |
0.033446 | |
0.032660 | |
0.033282 | |
0.033816 | |
0.034050 | |
0.034310 | |
0.034191 | |
0.034330 | |
0.034062 | |
0.034594 | |
0.034363 | |
0.034496 | |
0.034605 | |
0.034564 | |
0.034449 | |
0.034466 | |
0.034489 | |
0.034525 | |
0.034568 | |
0.034593 | |
0.034631 | |
0.034742 | |
0.035065 | |
0.035101 | |
0.035016 | |
0.034984 | |
0.035054 | |
0.035013 | |
0.034965 | |
0.035001 | |
0.035092 | |
0.035113 | |
0.035009 | |
0.034831 | |
0.034772 | |
0.034996 | |
0.035102 | |
0.035078 | |
0.035116 | |
0.035137 | |
0.035091 | |
0.035002 | |
0.035040 | |
0.035007 | |
0.035065 | |
0.035086 | |
0.034859 | |
0.035017 | |
0.035010 | |
0.034833 | |
0.034551 | |
0.034792 | |
0.034775 | |
0.034538 | |
0.034624 | |
0.034678 | |
0.034700 | |
0.035161 | |
0.034967 | |
0.034981 | |
0.034778 | |
0.034651 | |
0.034425 | |
0.034650 | |
0.034546 | |
0.034488 | |
0.034432 | |
0.034474 | |
0.034401 | |
0.034526 | |
0.034622 | |
0.034489 | |
0.034595 | |
0.034524 | |
0.034690 | |
0.034691 | |
0.034768 | |
0.034881 | |
0.034838 | |
0.034793 | |
0.034827 | |
0.034891 | |
0.034930 | |
0.034769 | |
0.034659 | |
0.034586 | |
0.034708 | |
0.034634 | |
0.034731 | |
0.034717 | |
0.034655 | |
0.034755 | |
0.034584 | |
0.034573 | |
0.034599 | |
0.034729 | |
0.034711 | |
0.034610 | |
0.034628 | |
0.034700 | |
0.034739 | |
0.034635 | |
0.034602 | |
0.034652 | |
0.034528 | |
0.034586 | |
0.034526 | |
0.034693 | |
0.034852 | |
0.034755 | |
0.034837 | |
0.034623 | |
0.034797 | |
0.034595 | |
0.034503 | |
0.034550 | |
0.034579 | |
0.034464 | |
0.034355 | |
0.034320 | |
0.034344 | |
0.034410 | |
0.034584 | |
0.034664 | |
0.034719 | |
0.034495 | |
0.034485 | |
0.034137 | |
0.033993 | |
0.034027 | |
0.034135 | |
0.034248 | |
0.034134 | |
0.034333 | |
0.034377 | |
0.034414 | |
0.034338 | |
0.034462 | |
0.034383 | |
0.034395 | |
0.034306 | |
0.034559 | |
0.034596 | |
0.034592 | |
0.034529 | |
0.034449 | |
0.034696 | |
0.034685 | |
0.034754 | |
0.034759 | |
0.034801 | |
0.034851 | |
0.035020 | |
0.034979 | |
0.035060 | |
0.035194 | |
0.035281 | |
0.035215 | |
0.035218 | |
0.035231 | |
0.035385 | |
0.035462 | |
0.035284 | |
0.035472 | |
0.035461 | |
0.035424 | |
0.035419 | |
0.035395 | |
0.035431 | |
0.035468 | |
0.035180 | |
0.035343 | |
0.035397 | |
0.035154 | |
0.035587 | |
0.035810 | |
0.035932 | |
0.036170 | |
0.036401 | |
0.036436 | |
0.036566 | |
0.036537 | |
0.036549 | |
0.036342 | |
0.036443 | |
0.036498 | |
0.036576 | |
0.036661 | |
0.036691 | |
0.036771 | |
0.036762 | |
0.036757 | |
0.036792 | |
0.036770 | |
0.036696 | |
0.036778 | |
0.036365 | |
0.036326 | |
0.036018 | |
0.036237 | |
0.036602 | |
0.036393 | |
0.036001 | |
0.036402 | |
0.036229 | |
0.036285 | |
0.036118 | |
0.036232 | |
0.036120 | |
0.035641 | |
0.035893 | |
0.035604 | |
0.035427 | |
0.035485 | |
0.035836 | |
0.036021 | |
0.035934 | |
0.035087 | |
0.035653 | |
0.035691 | |
0.035209 | |
0.035135 | |
0.035064 | |
0.035024 | |
0.035125 | |
0.035444 | |
0.034592 | |
0.034507 | |
0.033803 | |
0.033298 | |
0.033464 | |
0.032320 | |
0.034108 | |
0.033827 | |
0.035736 | |
0.035854 | |
0.036262 | |
0.036193 | |
0.037526 | |
0.037707 | |
0.037794 | |
0.037437 | |
0.037655 | |
0.037837 | |
0.037679 | |
0.038177 | |
0.037869 | |
0.037831 | |
0.037406 | |
0.036863 | |
0.036710 | |
0.036406 | |
0.036394 | |
0.036384 | |
0.036407 | |
0.036153 | |
0.037964 | |
0.034348 | |
0.034854 | |
0.034959 | |
0.036040 | |
0.038124 | |
0.037372 | |
0.036128 | |
0.034939 | |
0.035668 | |
0.035831 | |
0.036410 | |
0.034791 | |
0.036433 | |
0.041047 | |
0.040862 | |
0.042269 | |
0.047063 | |
0.046762 | |
0.046390 | |
0.045504 | |
0.049777 | |
0.051825 | |
0.050300 | |
0.052859 | |
0.053438 | |
0.056131 | |
0.056769 | |
0.057119 | |
0.058090 | |
0.057596 | |
0.057964 | |
0.057316 | |
0.057248 | |
0.057976 | |
0.057382 | |
0.057418 | |
0.058018 | |
0.057451 | |
0.056590 | |
0.056353 | |
0.055918 | |
0.056387 | |
0.056188 | |
0.055795 | |
0.055947 | |
0.055183 | |
0.054187 | |
0.053673 | |
0.053204 | |
0.053166 | |
0.053399 | |
0.053259 | |
0.053733 | |
0.053982 | |
0.054179 | |
0.054229 | |
0.054089 | |
0.054056 | |
0.053894 | |
0.053934 | |
0.053967 | |
0.054151 | |
0.054117 | |
0.054237 | |
0.054137 | |
0.054118 | |
0.054249 | |
0.054324 | |
0.054920 | |
0.054861 | |
0.054735 | |
0.054969 | |
0.055228 | |
0.055416 | |
0.055336 | |
0.055466 | |
0.055810 | |
0.056115 | |
0.056284 | |
0.056006 | |
0.056331 | |
0.056331 | |
0.056394 | |
0.056157 | |
0.056400 | |
0.057253 | |
0.057349 | |
0.057565 | |
0.057340 | |
0.057454 | |
0.057154 | |
0.057378 | |
0.057177 | |
0.057265 | |
0.057748 | |
0.057625 | |
0.057607 | |
0.057718 | |
0.057505 | |
0.057550 | |
0.057147 | |
0.057356 | |
0.057496 | |
0.057485 | |
0.057730 | |
0.057347 | |
0.057430 | |
0.057484 | |
0.057601 | |
0.057172 | |
0.057171 | |
0.057086 | |
0.057067 | |
0.057250 | |
0.057361 | |
0.057602 | |
0.057297 | |
0.057387 | |
0.057343 | |
0.057405 | |
0.057719 | |
0.057534 | |
0.057338 | |
0.057728 | |
0.057341 | |
0.057428 | |
0.057634 | |
0.057308 | |
0.057740 | |
0.057533 | |
0.057808 | |
0.057777 | |
0.057633 | |
0.057740 | |
0.057603 | |
0.057839 | |
0.057206 | |
0.057556 | |
0.057549 | |
0.057782 | |
0.057765 | |
0.057650 | |
0.057787 | |
0.057795 | |
0.057832 | |
0.057355 | |
0.057425 | |
0.057518 | |
0.058301 | |
0.058417 | |
0.057842 | |
0.057684 | |
0.057732 | |
0.057707 | |
0.057701 | |
0.057718 | |
0.057711 | |
0.057692 | |
0.057715 | |
0.057772 | |
0.057769 | |
0.057655 | |
0.057737 | |
0.057651 | |
0.057387 | |
0.057686 | |
0.053534 | |
0.058285 | |
0.057884 | |
0.058126 | |
0.058186 | |
0.058009 | |
0.058400 | |
0.058063 | |
0.058036 | |
0.057933 | |
0.057834 | |
0.058343 | |
0.057756 | |
0.057750 | |
0.058162 | |
0.058262 | |
0.058225 | |
0.058447 | |
0.058281 | |
0.058514 | |
0.058779 | |
0.058778 | |
0.058247 | |
0.058285 | |
0.058214 | |
0.058154 | |
0.057950 | |
0.057944 | |
0.057876 | |
0.057725 | |
0.057697 | |
0.058050 | |
0.058045 | |
0.057910 | |
0.057941 | |
0.058269 | |
0.058131 | |
0.055899 | |
0.056143 | |
0.055269 | |
0.055068 | |
0.055310 | |
0.055362 | |
0.055176 | |
0.055240 | |
0.055125 | |
0.055113 | |
0.055056 | |
0.055055 | |
0.055008 | |
0.054963 | |
0.055050 | |
0.054982 | |
0.055401 | |
0.055431 | |
0.055427 | |
0.055373 | |
0.055418 | |
0.055377 | |
0.055517 | |
0.055471 | |
0.055442 | |
0.055359 | |
0.055420 | |
0.055361 | |
0.055356 | |
0.055412 | |
0.055434 | |
0.055446 | |
0.055466 | |
0.055429 | |
0.055540 | |
0.055455 | |
0.055422 | |
0.055450 | |
0.055452 | |
0.055448 | |
0.055876 | |
0.055402 | |
0.055389 | |
0.055435 | |
0.055413 | |
0.055342 | |
0.055359 | |
0.055329 | |
0.055287 | |
0.055312 | |
0.055312 | |
0.055666 | |
0.055262 | |
0.055279 | |
0.055311 | |
0.055122 |