Historyczny hrywna ukraińska / dinar kuwejcki

Historia stawek dziennych UAH /KWD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 hrywna ukraińska = 0.058617 dinar kuwejcki

minimum na

1 hrywna ukraińska = 0.006851 dinar kuwejcki

Cena Historia KWD / UAH

Date UAH/KWD
0.006927
0.006920
0.006969
0.006909
0.006861
0.006873
0.006937
0.006975
0.006986
0.006974
0.007007
0.006988
0.006963
0.006981
0.007113
0.007078
0.007042
0.006990
0.006966
0.007000
0.007089
0.007103
0.007093
0.007123
0.007125
0.007124
0.007120
0.007097
0.007232
0.007265
0.007277
0.007260
0.007284
0.007234
0.007233
0.007296
0.007300
0.007304
0.007277
0.007330
0.007368
0.007414
0.007400
0.007380
0.007411
0.007422
0.007385
0.007372
0.007415
0.007371
0.007321
0.007299
0.007304
0.007308
0.007295
0.007313
0.007303
0.007365
0.007364
0.007361
0.007359
0.007383
0.007415
0.007369
0.007352
0.007371
0.007431
0.007501
0.007452
0.007393
0.007426
0.007452
0.007431
0.007388
0.007449
0.007411
0.007449
0.007340
0.007298
0.007252
0.007294
0.007323
0.007324
0.007371
0.007384
0.007374
0.007414
0.007458
0.007430
0.007390
0.007414
0.007419
0.007442
0.007442
0.007409
0.007373
0.007345
0.007419
0.007422
0.007392
0.007387
0.007414
0.007424
0.007453
0.007393
0.007452
0.007513
0.007541
0.007553
0.007546
0.007584
0.007589
0.007613
0.007735
0.007765
0.007826
0.007765
0.007747
0.007785
0.007906
0.007864
0.007832
0.007860
0.007999
0.008028
0.008014
0.008042
0.008112
0.008187
0.008122
0.008226
0.008108
0.008041
0.008073
0.008172
0.008267
0.008357
0.008444
0.008501
0.008558
0.008517
0.008561
0.008496
0.008459
0.008502
0.008460
0.008415
0.008372
0.008365
0.008369
0.008343
0.008351
0.008349
0.008326
0.008330
0.008311
0.008318
0.008343
0.008308
0.008333
0.008320
0.008316
0.008321
0.008346
0.008373
0.008316
0.008308
0.008299
0.008319
0.008320
0.008333
0.008293
0.008309
0.008356
0.008293
0.008326
0.008321
0.008314
0.008265
0.008309
0.008327
0.008323
0.008301
0.008298
0.008318
0.008321
0.008324
0.008384
0.008329
0.008423
0.008385
0.008444
0.008438
0.008406
0.008429
0.008438
0.008368
0.008345
0.008355
0.008339
0.008332
0.008321
0.008311
0.008303
0.008401
0.010433
0.010400
0.010386
0.010377
0.010387
0.010387
0.010380
0.010358
0.010362
0.010390
0.010136
0.010425
0.010106
0.010336
0.010355
0.010129
0.010073
0.010609
0.010601
0.010802
0.010662
0.010640
0.010720
0.011010
0.011084
0.011089
0.011109
0.011255
0.011060
0.011123
0.011339
0.011460
0.011577
0.011474
0.011423
0.011468
0.011441
0.011360
0.011310
0.011264
0.011267
0.011223
0.011197
0.011274
0.011273
0.011230
0.011193
0.011144
0.011059
0.011026
0.011045
0.011002
0.011051
0.011145
0.011061
0.010946
0.010954
0.010928
0.010837
0.010835
0.010812
0.010738
0.010803
0.010870
0.010794
0.010908
0.010938
0.010905
0.010805
0.010839
0.010857
0.010952
0.010797
0.010757
0.010752
0.010781
0.010697
0.010769
0.010819
0.010957
0.010833
0.010716
0.010756
0.010881
0.010864
0.010703
0.010784
0.010783
0.010816
0.010783
0.010830
0.010828
0.010925
0.011017
0.011095
0.011132
0.011210
0.011086
0.011022
0.011034
0.011142
0.011359
0.011376
0.011508
0.011541
0.011478
0.011592
0.011498
0.011497
0.011632
0.011517
0.011466
0.011456
0.011501
0.011450
0.011460
0.011213
0.011218
0.011610
0.012185
0.012305
0.012487
0.012472
0.012407
0.012147
0.012337
0.012455
0.012659
0.012772
0.012795
0.013044
0.012924
0.012818
0.012690
0.012632
0.012567
0.012401
0.012249
0.012101
0.012178
0.012333
0.012236
0.012572
0.012469
0.012280
0.012183
0.012020
0.012114
0.012067
0.012074
0.011834
0.012044
0.011861
0.011811
0.011888
0.011552
0.011620
0.011477
0.011546
0.011359
0.011552
0.011613
0.011629
0.011486
0.011534
0.011317
0.011358
0.011442
0.011208
0.011264
0.011183
0.011541
0.011314
0.011276
0.011183
0.011209
0.011064
0.010919
0.010842
0.010807
0.010903
0.010945
0.011093
0.010903
0.010967
0.010789
0.010904
0.010955
0.010900
0.010838
0.010776
0.010803
0.010851
0.010786
0.010730
0.010762
0.010771
0.010726
0.010652
0.010852
0.010960
0.011074
0.011176
0.011335
0.011461
0.011562
0.011540
0.011532
0.011574
0.011494
0.011583
0.011540
0.011556
0.011560
0.011527
0.011460
0.011469
0.011455
0.011496
0.011583
0.011305
0.011403
0.011375
0.011578
0.011317
0.011101
0.011078
0.011178
0.010810
0.010487
0.010396
0.010535
0.010667
0.010718
0.010819
0.010845
0.011127
0.011108
0.011250
0.011364
0.011418
0.011292
0.011274
0.011371
0.011386
0.011395
0.011343
0.011421
0.011518
0.011534
0.011616
0.011874
0.011899
0.011764
0.011719
0.011783
0.011706
0.011683
0.011668
0.011662
0.011659
0.011661
0.011629
0.011552
0.011486
0.011530
0.011502
0.011448
0.011439
0.011402
0.011340
0.011332
0.011266
0.011191
0.011309
0.011311
0.011294
0.011257
0.011278
0.011135
0.011205
0.011233
0.011156
0.011009
0.011338
0.011310
0.011572
0.011622
0.011665
0.011658
0.011857
0.011817
0.011765
0.011793
0.011819
0.011734
0.011723
0.011676
0.011589
0.011593
0.011677
0.011297
0.012119
0.011797
0.011853
0.012040
0.012105
0.012111
0.012168
0.012164
0.012120
0.012141
0.012139
0.012123
0.012043
0.012091
0.011997
0.011972
0.011883
0.011937
0.011992
0.011899
0.011827
0.011714
0.011574
0.011514
0.011337
0.011792
0.011457
0.011053
0.011158
0.011465
0.011646
0.011947
0.012343
0.012550
0.012908
0.012636
0.013233
0.012962
0.012782
0.012908
0.012823
0.012737
0.013214
0.013357
0.013149
0.013255
0.013995
0.013877
0.014267
0.014018
0.013893
0.013740
0.013733
0.013764
0.013447
0.013713
0.014254
0.014034
0.013711
0.013614
0.013753
0.014204
0.014384
0.013862
0.014047
0.014317
0.014379
0.014570
0.013811
0.014509
0.014226
0.013187
0.014416
0.013326
0.012877
0.012790
0.013557
0.013745
0.013029
0.011120
0.010571
0.011259
0.011818
0.018323
0.018755
0.018574
0.018625
0.018584
0.018527
0.018458
0.018505
0.018754
0.019336
0.019323
0.018810
0.019806
0.022352
0.022314
0.022319
0.022367
0.022349
0.022262
0.021727
0.022138
0.022167
0.021369
0.021095
0.021707
0.022178
0.022901
0.023626
0.024213
0.024099
0.023971
0.023939
0.023792
0.023824
0.023900
0.023725
0.023846
0.023665
0.024038
0.024237
0.024439
0.022348
0.021881
0.024180
0.025182
0.026436
0.028927
0.030552
0.028956
0.030904
0.031910
0.033446
0.032660
0.033282
0.033816
0.034050
0.034310
0.034191
0.034330
0.034062
0.034594
0.034363
0.034496
0.034605
0.034564
0.034449
0.034466
0.034489
0.034525
0.034568
0.034593
0.034631
0.034742
0.035065
0.035101
0.035016
0.034984
0.035054
0.035013
0.034965
0.035001
0.035092
0.035113
0.035009
0.034831
0.034772
0.034996
0.035102
0.035078
0.035116
0.035137
0.035091
0.035002
0.035040
0.035007
0.035065
0.035086
0.034859
0.035017
0.035010
0.034833
0.034551
0.034792
0.034775
0.034538
0.034624
0.034678
0.034700
0.035161
0.034967
0.034981
0.034778
0.034651
0.034425
0.034650
0.034546
0.034488
0.034432
0.034474
0.034401
0.034526
0.034622
0.034489
0.034595
0.034524
0.034690
0.034691
0.034768
0.034881
0.034838
0.034793
0.034827
0.034891
0.034930
0.034769
0.034659
0.034586
0.034708
0.034634
0.034731
0.034717
0.034655
0.034755
0.034584
0.034573
0.034599
0.034729
0.034711
0.034610
0.034628
0.034700
0.034739
0.034635
0.034602
0.034652
0.034528
0.034586
0.034526
0.034693
0.034852
0.034755
0.034837
0.034623
0.034797
0.034595
0.034503
0.034550
0.034579
0.034464
0.034355
0.034320
0.034344
0.034410
0.034584
0.034664
0.034719
0.034495
0.034485
0.034137
0.033993
0.034027
0.034135
0.034248
0.034134
0.034333
0.034377
0.034414
0.034338
0.034462
0.034383
0.034395
0.034306
0.034559
0.034596
0.034592
0.034529
0.034449
0.034696
0.034685
0.034754
0.034759
0.034801
0.034851
0.035020
0.034979
0.035060
0.035194
0.035281
0.035215
0.035218
0.035231
0.035385
0.035462
0.035284
0.035472
0.035461
0.035424
0.035419
0.035395
0.035431
0.035468
0.035180
0.035343
0.035397
0.035154
0.035587
0.035810
0.035932
0.036170
0.036401
0.036436
0.036566
0.036537
0.036549
0.036342
0.036443
0.036498
0.036576
0.036661
0.036691
0.036771
0.036762
0.036757
0.036792
0.036770
0.036696
0.036778
0.036365
0.036326
0.036018
0.036237
0.036602
0.036393
0.036001
0.036402
0.036229
0.036285
0.036118
0.036232
0.036120
0.035641
0.035893
0.035604
0.035427
0.035485
0.035836
0.036021
0.035934
0.035087
0.035653
0.035691
0.035209
0.035135
0.035064
0.035024
0.035125
0.035444
0.034592
0.034507
0.033803
0.033298
0.033464
0.032320
0.034108
0.033827
0.035736
0.035854
0.036262
0.036193
0.037526
0.037707
0.037794
0.037437
0.037655
0.037837
0.037679
0.038177
0.037869
0.037831
0.037406
0.036863
0.036710
0.036406
0.036394
0.036384
0.036407
0.036153
0.037964
0.034348
0.034854
0.034959
0.036040
0.038124
0.037372
0.036128
0.034939
0.035668
0.035831
0.036410
0.034791
0.036433
0.041047
0.040862
0.042269
0.047063
0.046762
0.046390
0.045504
0.049777
0.051825
0.050300
0.052859
0.053438
0.056131
0.056769
0.057119
0.058090
0.057596
0.057964
0.057316
0.057248
0.057976
0.057382
0.057418
0.058018
0.057451
0.056590
0.056353
0.055918
0.056387
0.056188
0.055795
0.055947
0.055183
0.054187
0.053673
0.053204
0.053166
0.053399
0.053259
0.053733
0.053982
0.054179
0.054229
0.054089
0.054056
0.053894
0.053934
0.053967
0.054151
0.054117
0.054237
0.054137
0.054118
0.054249
0.054324
0.054920
0.054861
0.054735
0.054969
0.055228
0.055416
0.055336
0.055466
0.055810
0.056115
0.056284
0.056006
0.056331
0.056331
0.056394
0.056157
0.056400
0.057253
0.057349
0.057565
0.057340
0.057454
0.057154
0.057378
0.057177
0.057265
0.057748
0.057625
0.057607
0.057718
0.057505
0.057550
0.057147
0.057356
0.057496
0.057485
0.057730
0.057347
0.057430
0.057484
0.057601
0.057172
0.057171
0.057086
0.057067
0.057250
0.057361
0.057602
0.057297
0.057387
0.057343
0.057405
0.057719
0.057534
0.057338
0.057728
0.057341
0.057428
0.057634
0.057308
0.057740
0.057533
0.057808
0.057777
0.057633
0.057740
0.057603
0.057839
0.057206
0.057556
0.057549
0.057782
0.057765
0.057650
0.057787
0.057795