Історичний гривня / шрі-ланкійська рупія

Історія денної ставки UAH /LKR з четвер, 12 лютий 2004.

Максимально було досягнуто

1 гривня = 23.7244 шрі-ланкійська рупія

мінімум на

1 гривня = 4.6178 шрі-ланкійська рупія

Історія Ціна LKR / UAH

Date UAH/LKR
7.6931
7.8129
7.9937
8.0443
8.0957
8.1624
8.2592
8.3267
8.3919
8.5550
8.4945
8.4356
8.5185
8.6829
8.7881
8.8720
8.9749
9.0812
9.0949
9.0283
9.0708
8.9976
8.9161
8.9157
8.8611
8.8349
8.8201
8.7636
8.7476
8.6633
8.7647
8.8005
8.7184
8.7727
8.6653
8.9763
8.7755
8.4750
8.3397
8.3732
8.3123
8.1499
7.8792
8.0816
8.2847
8.4750
8.6374
8.6790
8.7457
8.8511
8.9361
9.1751
9.8769
9.7995
9.9315
9.9383
9.9628
9.8563
9.9605
9.9998
9.9454
9.8962
9.8825
9.9509
9.9509
9.9775
9.9994
9.8965
9.9194
9.8972
9.9373
9.9588
9.9101
9.7952
9.8635
9.7474
9.8018
9.7201
9.7204
9.7475
9.8466
9.7616
9.6979
9.7073
12.1251
12.1852
12.1325
12.1857
12.0833
12.1348
12.2611
12.3544
12.1852
11.8208
11.8983
12.0507
11.2397
9.5236
8.6735
6.7219
6.7222
7.1026
7.0992
7.2501
7.1444
7.1100
7.1849
7.3798
7.4362
7.4427
7.4229
7.5043
7.4061
7.4517
7.6003
7.6646
7.7258
7.6786
7.6511
7.6179
7.5865
7.5381
7.5135
7.4681
7.4772
7.4795
7.4380
7.4855
7.4818
7.4463
7.4330
7.3894
7.3069
7.2932
7.2964
7.2758
7.2979
7.3345
7.2670
7.1978
7.1759
7.1536
7.0993
7.0825
6.9838
6.9023
7.2147
7.1668
7.1094
7.1609
7.1483
7.0676
6.9434
6.9338
6.9838
7.0529
6.9147
7.0166
6.8229
6.7129
6.5745
6.6291
6.6795
6.7193
6.6140
6.5204
6.5284
6.5861
6.5679
6.4526
6.5054
6.5005
6.5167
6.5023
6.5483
6.5726
6.5839
6.6535
6.7500
6.7363
6.7378
6.6938
6.6776
6.6982
6.7264
6.8597
6.8669
6.9672
6.9998
6.9350
6.9640
6.9421
6.9107
7.0637
7.0124
7.0258
7.1048
7.1094
6.9947
7.0983
6.7069
6.6709
6.9270
7.2728
7.3226
7.4191
7.4297
7.4061
7.2504
7.3798
7.4398
7.5737
7.6411
7.6667
7.7895
7.7100
7.6463
7.5680
7.5259
7.4300
7.3663
7.2787
7.2205
7.3025
7.3478
7.2725
7.5526
7.4537
7.2920
7.2213
7.1130
7.1484
7.0343
7.0221
6.8808
6.9706
6.8516
6.8194
6.8821
6.7357
6.7409
6.6862
6.7048
6.5906
6.6860
6.7079
6.7546
6.7017
6.6503
6.4900
6.5216
6.5625
6.4235
6.6121
6.5734
6.7810
6.6968
6.6711
6.6099
6.5751
6.4473
6.5259
6.5060
6.5067
6.5588
6.6027
6.6333
6.4470
6.4551
6.3509
6.4563
6.3574
6.2925
6.2080
6.1637
6.1453
6.0994
6.0646
5.9900
6.0049
5.8636
5.7546
5.6946
5.7622
5.7948
5.8524
5.9011
5.9703
6.0249
6.0979
6.0569
6.0317
6.0696
6.0683
6.0904
6.0617
6.0442
6.0448
6.0342
5.9910
6.0132
5.9883
5.9726
5.9811
5.8557
5.9383
5.9112
5.9961
5.8530
5.7392
5.7561
5.7730
5.5668
5.3806
5.3316
5.3879
5.4467
5.4473
5.4677
5.4985
5.6457
5.6419
5.7455
5.8057
5.7975
5.7289
5.7238
5.7817
5.7921
5.7877
5.7574
5.8101
5.8577
5.8737
5.8808
5.9944
6.0092
5.9770
5.9576
5.9399
5.9521
5.9225
5.9118
5.9075
5.8775
5.8808
5.8639
5.8152
5.7904
5.7910
5.7483
5.7385
5.7164
5.6853
5.6451
5.6151
5.6058
5.5945
5.6387
5.5875
5.5891
5.5940
5.5817
5.5048
5.5494
5.4945
5.4702
5.3892
5.5156
5.5315
5.6606
5.6843
5.6882
5.6404
5.7698
5.7542
5.7314
5.7745
5.7450
5.7236
5.6872
5.6738
5.6462
5.6352
5.6341
5.4210
5.8458
5.6713
5.7145
5.7771
5.8363
5.8565
5.8582
5.8771
5.8125
5.8408
5.9398
5.8188
5.8001
5.8785
5.7972
5.7872
5.7309
5.7669
5.7455
5.7204
5.6569
5.5908
5.5649
5.5403
5.4321
5.6162
5.4732
5.3030
5.3465
5.5115
5.5456
5.6437
5.8300
5.9160
6.0657
5.9819
6.2376
6.0941
6.0074
6.0144
6.0001
5.9402
6.1414
6.2426
6.1246
6.1776
6.5346
6.4435
6.6612
6.5361
6.4794
6.3566
6.2564
6.1234
5.9899
6.0786
6.2963
6.1935
6.0511
6.0058
6.0818
6.2774
6.3676
6.1529
6.2308
6.3495
6.3541
6.4438
6.1091
6.4074
6.2783
5.8101
6.3515
5.8627
5.6500
5.6621
6.0231
6.0929
5.8112
4.9927
4.7482
5.0695
5.3147
8.2214
8.3798
8.3212
8.3322
8.3099
8.2958
8.2754
8.3226
8.4297
8.7056
8.6912
8.4563
8.8977
10.0764
10.0904
10.1049
10.1173
10.0817
10.0862
9.8506
10.0535
10.0802
9.7721
9.6577
9.9662
10.1919
10.5307
10.8749
11.1647
11.1257
11.0732
11.0694
10.9771
10.9963
11.0383
10.9748
11.0166
10.9419
11.1353
11.2734
11.3534
10.3733
10.1581
11.2117
11.6843
12.2623
13.4193
14.1709
13.4376
14.3640
14.8086
15.4604
15.0976
15.4031
15.6165
15.7532
15.8811
15.8448
15.8814
15.7731
16.0094
15.9218
15.9823
16.0144
15.9684
16.0030
16.0150
15.9945
15.9901
16.0232
16.1307
16.1523
16.1631
16.3164
16.3514
16.3250
16.2201
16.2260
16.1849
16.1725
16.1658
16.0817
16.0531
16.0374
15.8092
15.7859
15.5754
15.5541
15.4832
15.4860
15.5445
15.5945
15.5988
15.5361
15.4045
15.4242
15.5485
15.5203
15.5446
15.5731
15.6377
15.5517
15.6096
15.5875
15.4920
15.6325
15.5890
15.5596
15.9017
15.8519
15.7816
15.8945
15.8527
15.8267
16.0009
15.9205
15.9471
15.9312
15.9037
15.8637
15.7701
15.8096
15.8264
16.1495
16.2554
16.2878
16.2713
16.3290
16.3167
16.2720
16.2800
16.2677
16.1768
16.5637
16.4789
16.4933
16.4682
16.3801
16.2936
16.1655
16.2649
16.0930
15.9985
15.8466
16.1422
16.3450
15.9433
15.6329
16.0531
16.1910
16.2861
15.1764
15.1554
15.3088
14.7487
14.5420
14.2076
14.1636
14.1689
14.1903
14.1650
14.2431
14.1839
14.2385
14.2041
14.1925
14.1926
13.7990
13.7691
13.7246
13.7468
13.7657
13.7528
13.7637
13.7802
13.7294
13.7529
13.7601
13.7750
13.7369
13.7297
13.6934
13.7519
13.6699
13.6931
13.6893
13.6978
13.7008
13.7210
13.7111
13.7066
13.7277
13.7690
13.7509
13.7294
13.7630
13.7830
13.8203
13.8381
13.8420
13.8350
13.8406
13.8726
13.8691
13.8852
13.9422
13.9371
13.9328
13.9304
13.9360
13.9500
13.9428
13.9026
13.9160
13.9580
13.9472
13.9040
13.9864
13.9868
14.0236
14.0450
14.0072
14.0424
14.0469
13.9637
14.0599
14.0671
14.0774
14.1575
14.2143
14.2303
14.2788
14.2265
14.2495
14.2191
14.2408
14.2828
14.2618
14.3377
14.3161
14.3665
14.3362
14.3346
14.3538
14.3576
14.3489
14.3401
14.4778
14.3223
14.3039
14.3623
14.4344
14.3781
14.2874
14.4126
14.2277
14.3924
14.3452
14.3667
14.2758
14.1784
14.2584
14.1653
14.1270
14.1478
14.2923
14.3415
14.3434
14.1686
14.3066
14.3269
14.1288
14.0862
14.0748
14.0390
14.0972
14.2254
13.8734
13.8166
13.5524
13.3455
13.4206
12.9302
13.6214
13.5176
14.2600
14.3072
14.5331
14.4896
15.0080
15.0098
15.0818
14.9554
14.9916
15.0682
14.9741
15.0633
15.0873
15.0095
15.1096
15.1956
15.1149
14.5765
14.4421
14.4720
14.3805
14.2363
14.7082
13.3485
13.5116
13.6636
14.0760
14.7964
14.4507
14.2314
14.1275
14.3268
14.5331
15.0041
14.1585
14.7956
16.4477
16.4048
17.0193
19.0792
19.0477
18.8221
18.2938
20.0104
20.9828
20.2772
21.3381
21.5555
22.6149
22.8240
23.0210
23.3561
23.1605
23.3075
23.1962
23.1881
23.4695
23.2945
23.3063
23.5797
23.2940
22.9532
22.9365
22.7444
22.9111
22.7453
22.4724
22.5875
22.3600
21.9960
21.8232
21.5088
21.5865
21.5203
21.5433
21.2774
21.3521
21.4111
21.3797
21.3187
21.3114
21.3223
21.3199
21.4207
21.4971
21.5220
21.4331
21.5177
21.5310
21.8165
21.8850
21.9585
21.9105
21.8292
22.1173
22.3578
22.4431
22.4252
22.5127
22.6015
22.6569
22.6886
22.4757
22.5695
22.3840
22.3833
22.3196
22.3183
22.3071
22.3319
22.2795
22.1632
22.1415
22.0005
22.0991
21.9830
22.0153
22.1458
22.1133
22.1010
22.0824
21.8447
21.8105
21.4188
21.5504
21.6736
21.8363
21.8283
21.5795
21.5996
21.5985
21.6218
21.4782
21.4916
21.4396
21.3960
21.5379
21.3190
20.4846
21.3261
21.5484
21.4456
21.4430
21.6974
21.4309
21.2633
21.4391
21.0540
21.2153
20.8858
20.5942
20.4778
20.3912
20.4928
20.4036
20.5726
20.7642
20.7043
20.7916
20.5657
20.6984
20.6830
20.7690
20.7783
20.7247
20.6858
20.6594
20.5776
20.4174
20.4402
20.4536
20.5276
20.5550
20.3429
20.2630
20.2753
20.2635
20.2988
20.3043
20.2921
20.2520
20.2519
20.2166
20.1948
20.1600
20.2011
20.1639
20.0825
20.1580
18.0372
20.3693
20.2264
20.3031
20.3229
20.2563
20.3815
20.2102
20.2395
20.2444
20.1182
20.2862
20.0544
20.0479
20.2565
20.2365
20.2208
20.2941
20.1369
20.2135
20.3049
20.2692
20.0452
20.0887
20.0174
19.9397
19.8581
19.7896
19.8187
19.7656
19.7490
19.8649
19.8151
19.7884
19.8169
19.8879
19.8725
19.0673
19.1555
18.8701
18.7495
18.8305
18.7656
18.8298
18.8199
18.7616
18.7541
18.7511
18.6678
18.8185
18.5241
18.4787
19.4840
19.5611
19.7696
19.7868
19.6786
19.7218
19.7108
19.7432
19.6337
19.5972
19.5294
19.5537
19.4851
19.4631
19.4696
19.4752
19.3602
19.3694
19.3884
19.4322
19.3921
19.5513
19.5617
19.4535
19.1465
19.4643
19.2364
19.2406
18.9485
18.9049
18.6255
18.6452
18.5407
18.5643
18.6010
18.4720
18.6834
18.4628
18.3788
18.4149
18.5534
18.4753
18.5054
18.3565
18.4977
18.5647
18.4726