Ιστορία των ημερήσιων τιμών UAH /LKR από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 23.7244 ρουπία Σρι Λάνκα
το ελάχιστο για
1 γρίβνα Ουκρανίας = 4.6178 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / UAH
Date | UAH/LKR |
| 7.5563 |
| 7.5575 |
| 7.6688 |
| 7.6596 |
| 7.6931 |
| 7.8129 |
| 7.9937 |
| 8.0443 |
| 8.0957 |
| 8.1624 |
| 8.2592 |
| 8.3267 |
| 8.3919 |
| 8.5550 |
| 8.4945 |
| 8.4356 |
| 8.5185 |
| 8.6829 |
| 8.7881 |
| 8.8720 |
| 8.9749 |
| 9.0812 |
| 9.0949 |
| 9.0283 |
| 9.0708 |
| 8.9976 |
| 8.9161 |
| 8.9157 |
| 8.8611 |
| 8.8349 |
| 8.8201 |
| 8.7636 |
| 8.7476 |
| 8.6633 |
| 8.7647 |
| 8.8005 |
| 8.7184 |
| 8.7727 |
| 8.6653 |
| 8.9763 |
| 8.7755 |
| 8.4750 |
| 8.3397 |
| 8.3732 |
| 8.3123 |
| 8.1499 |
| 7.8792 |
| 8.0816 |
| 8.2847 |
| 8.4750 |
| 8.6374 |
| 8.6790 |
| 8.7457 |
| 8.8511 |
| 8.9361 |
| 9.1751 |
| 9.8769 |
| 9.7995 |
| 9.9315 |
| 9.9383 |
| 9.9628 |
| 9.8563 |
| 9.9605 |
| 9.9998 |
| 9.9454 |
| 9.8962 |
| 9.8825 |
| 9.9509 |
| 9.9509 |
| 9.9775 |
| 9.9994 |
| 9.8965 |
| 9.9194 |
| 9.8972 |
| 9.9373 |
| 9.9588 |
| 9.9101 |
| 9.7952 |
| 9.8635 |
| 9.7474 |
| 9.8018 |
| 9.7201 |
| 9.7204 |
| 9.7475 |
| 9.8466 |
| 9.7616 |
| 9.6979 |
| 9.7073 |
| 12.1251 |
| 12.1852 |
| 12.1325 |
| 12.1857 |
| 12.0833 |
| 12.1348 |
| 12.2611 |
| 12.3544 |
| 12.1852 |
| 11.8208 |
| 11.8983 |
| 12.0507 |
| 11.2397 |
| 9.5236 |
| 8.6735 |
| 6.7219 |
| 6.7222 |
| 7.1026 |
| 7.0992 |
| 7.2501 |
| 7.1444 |
| 7.1100 |
| 7.1849 |
| 7.3798 |
| 7.4362 |
| 7.4427 |
| 7.4229 |
| 7.5043 |
| 7.4061 |
| 7.4517 |
| 7.6003 |
| 7.6646 |
| 7.7258 |
| 7.6786 |
| 7.6511 |
| 7.6179 |
| 7.5865 |
| 7.5381 |
| 7.5135 |
| 7.4681 |
| 7.4772 |
| 7.4795 |
| 7.4380 |
| 7.4855 |
| 7.4818 |
| 7.4463 |
| 7.4330 |
| 7.3894 |
| 7.3069 |
| 7.2932 |
| 7.2964 |
| 7.2758 |
| 7.2979 |
| 7.3345 |
| 7.2670 |
| 7.1978 |
| 7.1759 |
| 7.1536 |
| 7.0993 |
| 7.0825 |
| 6.9838 |
| 6.9023 |
| 7.2147 |
| 7.1668 |
| 7.1094 |
| 7.1609 |
| 7.1483 |
| 7.0676 |
| 6.9434 |
| 6.9338 |
| 6.9838 |
| 7.0529 |
| 6.9147 |
| 7.0166 |
| 6.8229 |
| 6.7129 |
| 6.5745 |
| 6.6291 |
| 6.6795 |
| 6.7193 |
| 6.6140 |
| 6.5204 |
| 6.5284 |
| 6.5861 |
| 6.5679 |
| 6.4526 |
| 6.5054 |
| 6.5005 |
| 6.5167 |
| 6.5023 |
| 6.5483 |
| 6.5726 |
| 6.5839 |
| 6.6535 |
| 6.7500 |
| 6.7363 |
| 6.7378 |
| 6.6938 |
| 6.6776 |
| 6.6982 |
| 6.7264 |
| 6.8597 |
| 6.8669 |
| 6.9672 |
| 6.9998 |
| 6.9350 |
| 6.9640 |
| 6.9421 |
| 6.9107 |
| 7.0637 |
| 7.0124 |
| 7.0258 |
| 7.1048 |
| 7.1094 |
| 6.9947 |
| 7.0983 |
| 6.7069 |
| 6.6709 |
| 6.9270 |
| 7.2728 |
| 7.3226 |
| 7.4191 |
| 7.4297 |
| 7.4061 |
| 7.2504 |
| 7.3798 |
| 7.4398 |
| 7.5737 |
| 7.6411 |
| 7.6667 |
| 7.7895 |
| 7.7100 |
| 7.6463 |
| 7.5680 |
| 7.5259 |
| 7.4300 |
| 7.3663 |
| 7.2787 |
| 7.2205 |
| 7.3025 |
| 7.3478 |
| 7.2725 |
| 7.5526 |
| 7.4537 |
| 7.2920 |
| 7.2213 |
| 7.1130 |
| 7.1484 |
| 7.0343 |
| 7.0221 |
| 6.8808 |
| 6.9706 |
| 6.8516 |
| 6.8194 |
| 6.8821 |
| 6.7357 |
| 6.7409 |
| 6.6862 |
| 6.7048 |
| 6.5906 |
| 6.6860 |
| 6.7079 |
| 6.7546 |
| 6.7017 |
| 6.6503 |
| 6.4900 |
| 6.5216 |
| 6.5625 |
| 6.4235 |
| 6.6121 |
| 6.5734 |
| 6.7810 |
| 6.6968 |
| 6.6711 |
| 6.6099 |
| 6.5751 |
| 6.4473 |
| 6.5259 |
| 6.5060 |
| 6.5067 |
| 6.5588 |
| 6.6027 |
| 6.6333 |
| 6.4470 |
| 6.4551 |
| 6.3509 |
| 6.4563 |
| 6.3574 |
| 6.2925 |
| 6.2080 |
| 6.1637 |
| 6.1453 |
| 6.0994 |
| 6.0646 |
| 5.9900 |
| 6.0049 |
| 5.8636 |
| 5.7546 |
| 5.6946 |
| 5.7622 |
| 5.7948 |
| 5.8524 |
| 5.9011 |
| 5.9703 |
| 6.0249 |
| 6.0979 |
| 6.0569 |
| 6.0317 |
| 6.0696 |
| 6.0683 |
| 6.0904 |
| 6.0617 |
| 6.0442 |
| 6.0448 |
| 6.0342 |
| 5.9910 |
| 6.0132 |
| 5.9883 |
| 5.9726 |
| 5.9811 |
| 5.8557 |
| 5.9383 |
| 5.9112 |
| 5.9961 |
| 5.8530 |
| 5.7392 |
| 5.7561 |
| 5.7730 |
| 5.5668 |
| 5.3806 |
| 5.3316 |
| 5.3879 |
| 5.4467 |
| 5.4473 |
| 5.4677 |
| 5.4985 |
| 5.6457 |
| 5.6419 |
| 5.7455 |
| 5.8057 |
| 5.7975 |
| 5.7289 |
| 5.7238 |
| 5.7817 |
| 5.7921 |
| 5.7877 |
| 5.7574 |
| 5.8101 |
| 5.8577 |
| 5.8737 |
| 5.8808 |
| 5.9944 |
| 6.0092 |
| 5.9770 |
| 5.9576 |
| 5.9399 |
| 5.9521 |
| 5.9225 |
| 5.9118 |
| 5.9075 |
| 5.8775 |
| 5.8808 |
| 5.8639 |
| 5.8152 |
| 5.7904 |
| 5.7910 |
| 5.7483 |
| 5.7385 |
| 5.7164 |
| 5.6853 |
| 5.6451 |
| 5.6151 |
| 5.6058 |
| 5.5945 |
| 5.6387 |
| 5.5875 |
| 5.5891 |
| 5.5940 |
| 5.5817 |
| 5.5048 |
| 5.5494 |
| 5.4945 |
| 5.4702 |
| 5.3892 |
| 5.5156 |
| 5.5315 |
| 5.6606 |
| 5.6843 |
| 5.6882 |
| 5.6404 |
| 5.7698 |
| 5.7542 |
| 5.7314 |
| 5.7745 |
| 5.7450 |
| 5.7236 |
| 5.6872 |
| 5.6738 |
| 5.6462 |
| 5.6352 |
| 5.6341 |
| 5.4210 |
| 5.8458 |
| 5.6713 |
| 5.7145 |
| 5.7771 |
| 5.8363 |
| 5.8565 |
| 5.8582 |
| 5.8771 |
| 5.8125 |
| 5.8408 |
| 5.9398 |
| 5.8188 |
| 5.8001 |
| 5.8785 |
| 5.7972 |
| 5.7872 |
| 5.7309 |
| 5.7669 |
| 5.7455 |
| 5.7204 |
| 5.6569 |
| 5.5908 |
| 5.5649 |
| 5.5403 |
| 5.4321 |
| 5.6162 |
| 5.4732 |
| 5.3030 |
| 5.3465 |
| 5.5115 |
| 5.5456 |
| 5.6437 |
| 5.8300 |
| 5.9160 |
| 6.0657 |
| 5.9819 |
| 6.2376 |
| 6.0941 |
| 6.0074 |
| 6.0144 |
| 6.0001 |
| 5.9402 |
| 6.1414 |
| 6.2426 |
| 6.1246 |
| 6.1776 |
| 6.5346 |
| 6.4435 |
| 6.6612 |
| 6.5361 |
| 6.4794 |
| 6.3566 |
| 6.2564 |
| 6.1234 |
| 5.9899 |
| 6.0786 |
| 6.2963 |
| 6.1935 |
| 6.0511 |
| 6.0058 |
| 6.0818 |
| 6.2774 |
| 6.3676 |
| 6.1529 |
| 6.2308 |
| 6.3495 |
| 6.3541 |
| 6.4438 |
| 6.1091 |
| 6.4074 |
| 6.2783 |
| 5.8101 |
| 6.3515 |
| 5.8627 |
| 5.6500 |
| 5.6621 |
| 6.0231 |
| 6.0929 |
| 5.8112 |
| 4.9927 |
| 4.7482 |
| 5.0695 |
| 5.3147 |
| 8.2214 |
| 8.3798 |
| 8.3212 |
| 8.3322 |
| 8.3099 |
| 8.2958 |
| 8.2754 |
| 8.3226 |
| 8.4297 |
| 8.7056 |
| 8.6912 |
| 8.4563 |
| 8.8977 |
| 10.0764 |
| 10.0904 |
| 10.1049 |
| 10.1173 |
| 10.0817 |
| 10.0862 |
| 9.8506 |
| 10.0535 |
| 10.0802 |
| 9.7721 |
| 9.6577 |
| 9.9662 |
| 10.1919 |
| 10.5307 |
| 10.8749 |
| 11.1647 |
| 11.1257 |
| 11.0732 |
| 11.0694 |
| 10.9771 |
| 10.9963 |
| 11.0383 |
| 10.9748 |
| 11.0166 |
| 10.9419 |
| 11.1353 |
| 11.2734 |
| 11.3534 |
| 10.3733 |
| 10.1581 |
| 11.2117 |
| 11.6843 |
| 12.2623 |
| 13.4193 |
| 14.1709 |
| 13.4376 |
| 14.3640 |
| 14.8086 |
| 15.4604 |
| 15.0976 |
| 15.4031 |
| 15.6165 |
| 15.7532 |
| 15.8811 |
| 15.8448 |
| 15.8814 |
| 15.7731 |
| 16.0094 |
| 15.9218 |
| 15.9823 |
| 16.0144 |
| 15.9684 |
| 16.0030 |
| 16.0150 |
| 15.9945 |
| 15.9901 |
| 16.0232 |
| 16.1307 |
| 16.1523 |
| 16.1631 |
| 16.3164 |
| 16.3514 |
| 16.3250 |
| 16.2201 |
| 16.2260 |
| 16.1849 |
| 16.1725 |
| 16.1658 |
| 16.0817 |
| 16.0531 |
| 16.0374 |
| 15.8092 |
| 15.7859 |
| 15.5754 |
| 15.5541 |
| 15.4832 |
| 15.4860 |
| 15.5445 |
| 15.5945 |
| 15.5988 |
| 15.5361 |
| 15.4045 |
| 15.4242 |
| 15.5485 |
| 15.5203 |
| 15.5446 |
| 15.5731 |
| 15.6377 |
| 15.5517 |
| 15.6096 |
| 15.5875 |
| 15.4920 |
| 15.6325 |
| 15.5890 |
| 15.5596 |
| 15.9017 |
| 15.8519 |
| 15.7816 |
| 15.8945 |
| 15.8527 |
| 15.8267 |
| 16.0009 |
| 15.9205 |
| 15.9471 |
| 15.9312 |
| 15.9037 |
| 15.8637 |
| 15.7701 |
| 15.8096 |
| 15.8264 |
| 16.1495 |
| 16.2554 |
| 16.2878 |
| 16.2713 |
| 16.3290 |
| 16.3167 |
| 16.2720 |
| 16.2800 |
| 16.2677 |
| 16.1768 |
| 16.5637 |
| 16.4789 |
| 16.4933 |
| 16.4682 |
| 16.3801 |
| 16.2936 |
| 16.1655 |
| 16.2649 |
| 16.0930 |
| 15.9985 |
| 15.8466 |
| 16.1422 |
| 16.3450 |
| 15.9433 |
| 15.6329 |
| 16.0531 |
| 16.1910 |
| 16.2861 |
| 15.1764 |
| 15.1554 |
| 15.3088 |
| 14.7487 |
| 14.5420 |
| 14.2076 |
| 14.1636 |
| 14.1689 |
| 14.1903 |
| 14.1650 |
| 14.2431 |
| 14.1839 |
| 14.2385 |
| 14.2041 |
| 14.1925 |
| 14.1926 |
| 13.7990 |
| 13.7691 |
| 13.7246 |
| 13.7468 |
| 13.7657 |
| 13.7528 |
| 13.7637 |
| 13.7802 |
| 13.7294 |
| 13.7529 |
| 13.7601 |
| 13.7750 |
| 13.7369 |
| 13.7297 |
| 13.6934 |
| 13.7519 |
| 13.6699 |
| 13.6931 |
| 13.6893 |
| 13.6978 |
| 13.7008 |
| 13.7210 |
| 13.7111 |
| 13.7066 |
| 13.7277 |
| 13.7690 |
| 13.7509 |
| 13.7294 |
| 13.7630 |
| 13.7830 |
| 13.8203 |
| 13.8381 |
| 13.8420 |
| 13.8350 |
| 13.8406 |
| 13.8726 |
| 13.8691 |
| 13.8852 |
| 13.9422 |
| 13.9371 |
| 13.9328 |
| 13.9304 |
| 13.9360 |
| 13.9500 |
| 13.9428 |
| 13.9026 |
| 13.9160 |
| 13.9580 |
| 13.9472 |
| 13.9040 |
| 13.9864 |
| 13.9868 |
| 14.0236 |
| 14.0450 |
| 14.0072 |
| 14.0424 |
| 14.0469 |
| 13.9637 |
| 14.0599 |
| 14.0671 |
| 14.0774 |
| 14.1575 |
| 14.2143 |
| 14.2303 |
| 14.2788 |
| 14.2265 |
| 14.2495 |
| 14.2191 |
| 14.2408 |
| 14.2828 |
| 14.2618 |
| 14.3377 |
| 14.3161 |
| 14.3665 |
| 14.3362 |
| 14.3346 |
| 14.3538 |
| 14.3576 |
| 14.3489 |
| 14.3401 |
| 14.4778 |
| 14.3223 |
| 14.3039 |
| 14.3623 |
| 14.4344 |
| 14.3781 |
| 14.2874 |
| 14.4126 |
| 14.2277 |
| 14.3924 |
| 14.3452 |
| 14.3667 |
| 14.2758 |
| 14.1784 |
| 14.2584 |
| 14.1653 |
| 14.1270 |
| 14.1478 |
| 14.2923 |
| 14.3415 |
| 14.3434 |
| 14.1686 |
| 14.3066 |
| 14.3269 |
| 14.1288 |
| 14.0862 |
| 14.0748 |
| 14.0390 |
| 14.0972 |
| 14.2254 |
| 13.8734 |
| 13.8166 |
| 13.5524 |
| 13.3455 |
| 13.4206 |
| 12.9302 |
| 13.6214 |
| 13.5176 |
| 14.2600 |
| 14.3072 |
| 14.5331 |
| 14.4896 |
| 15.0080 |
| 15.0098 |
| 15.0818 |
| 14.9554 |
| 14.9916 |
| 15.0682 |
| 14.9741 |
| 15.0633 |
| 15.0873 |
| 15.0095 |
| 15.1096 |
| 15.1956 |
| 15.1149 |
| 14.5765 |
| 14.4421 |
| 14.4720 |
| 14.3805 |
| 14.2363 |
| 14.7082 |
| 13.3485 |
| 13.5116 |
| 13.6636 |
| 14.0760 |
| 14.7964 |
| 14.4507 |
| 14.2314 |
| 14.1275 |
| 14.3268 |
| 14.5331 |
| 15.0041 |
| 14.1585 |
| 14.7956 |
| 16.4477 |
| 16.4048 |
| 17.0193 |
| 19.0792 |
| 19.0477 |
| 18.8221 |
| 18.2938 |
| 20.0104 |
| 20.9828 |
| 20.2772 |
| 21.3381 |
| 21.5555 |
| 22.6149 |
| 22.8240 |
| 23.0210 |
| 23.3561 |
| 23.1605 |
| 23.3075 |
| 23.1962 |
| 23.1881 |
| 23.4695 |
| 23.2945 |
| 23.3063 |
| 23.5797 |
| 23.2940 |
| 22.9532 |
| 22.9365 |
| 22.7444 |
| 22.9111 |
| 22.7453 |
| 22.4724 |
| 22.5875 |
| 22.3600 |
| 21.9960 |
| 21.8232 |
| 21.5088 |
| 21.5865 |
| 21.5203 |
| 21.5433 |
| 21.2774 |
| 21.3521 |
| 21.4111 |
| 21.3797 |
| 21.3187 |
| 21.3114 |
| 21.3223 |
| 21.3199 |
| 21.4207 |
| 21.4971 |
| 21.5220 |
| 21.4331 |
| 21.5177 |
| 21.5310 |
| 21.8165 |
| 21.8850 |
| 21.9585 |
| 21.9105 |
| 21.8292 |
| 22.1173 |
| 22.3578 |
| 22.4431 |
| 22.4252 |
| 22.5127 |
| 22.6015 |
| 22.6569 |
| 22.6886 |
| 22.4757 |
| 22.5695 |
| 22.3840 |
| 22.3833 |
| 22.3196 |
| 22.3183 |
| 22.3071 |
| 22.3319 |
| 22.2795 |
| 22.1632 |
| 22.1415 |
| 22.0005 |
| 22.0991 |
| 21.9830 |
| 22.0153 |
| 22.1458 |
| 22.1133 |
| 22.1010 |
| 22.0824 |
| 21.8447 |
| 21.8105 |
| 21.4188 |
| 21.5504 |
| 21.6736 |
| 21.8363 |
| 21.8283 |
| 21.5795 |
| 21.5996 |
| 21.5985 |
| 21.6218 |
| 21.4782 |
| 21.4916 |
| 21.4396 |
| 21.3960 |
| 21.5379 |
| 21.3190 |
| 20.4846 |
| 21.3261 |
| 21.5484 |
| 21.4456 |
| 21.4430 |
| 21.6974 |
| 21.4309 |
| 21.2633 |
| 21.4391 |
| 21.0540 |
| 21.2153 |
| 20.8858 |
| 20.5942 |
| 20.4778 |
| 20.3912 |
| 20.4928 |
| 20.4036 |
| 20.5726 |
| 20.7642 |
| 20.7043 |
| 20.7916 |
| 20.5657 |
| 20.6984 |
| 20.6830 |
| 20.7690 |
| 20.7783 |
| 20.7247 |
| 20.6858 |
| 20.6594 |
| 20.5776 |
| 20.4174 |
| 20.4402 |
| 20.4536 |
| 20.5276 |
| 20.5550 |
| 20.3429 |
| 20.2630 |
| 20.2753 |
| 20.2635 |
| 20.2988 |
| 20.3043 |
| 20.2921 |
| 20.2520 |
| 20.2519 |
| 20.2166 |
| 20.1948 |
| 20.1600 |
| 20.2011 |
| 20.1639 |
| 20.0825 |
| 20.1580 |
| 18.0372 |
| 20.3693 |
| 20.2264 |
| 20.3031 |
| 20.3229 |
| 20.2563 |
| 20.3815 |
| 20.2102 |
| 20.2395 |
| 20.2444 |
| 20.1182 |
| 20.2862 |
| 20.0544 |
| 20.0479 |
| 20.2565 |
| 20.2365 |
| 20.2208 |
| 20.2941 |
| 20.1369 |
| 20.2135 |
| 20.3049 |
| 20.2692 |
| 20.0452 |
| 20.0887 |
| 20.0174 |
| 19.9397 |
| 19.8581 |
| 19.7896 |
| 19.8187 |
| 19.7656 |
| 19.7490 |
| 19.8649 |
| 19.8151 |
| 19.7884 |
| 19.8169 |
| 19.8879 |
| 19.8725 |
| 19.0673 |
| 19.1555 |
| 18.8701 |
| 18.7495 |
| 18.8305 |
| 18.7656 |
| 18.8298 |
| 18.8199 |
| 18.7616 |
| 18.7541 |
| 18.7511 |
| 18.6678 |
| 18.8185 |
| 18.5241 |
| 18.4787 |
| 19.4840 |
| 19.5611 |
| 19.7696 |
| 19.7868 |
| 19.6786 |
| 19.7218 |
| 19.7108 |
| 19.7432 |
| 19.6337 |
| 19.5972 |
| 19.5294 |
| 19.5537 |
| 19.4851 |
| 19.4631 |
| 19.4696 |
| 19.4752 |
| 19.3602 |
| 19.3694 |
| 19.3884 |
| 19.4322 |
| 19.3921 |
| 19.5513 |
| 19.5617 |
| 19.4535 |
| 19.1465 |
| 19.4643 |
| 19.2364 |
| 19.2406 |
| 18.9485 |
| 18.9049 |
| 18.6255 |
| 18.6452 |
| 18.5407 |
| 18.5643 |
| 18.6010 |
| 18.4720 |
| 18.6834 |
| 18.4628 |
| 18.3788 |
| 18.4149 |
| 18.5534 |
| 18.4753 |
| 18.5054 |