Історичний гривня / молдовський лей

Історія денної ставки UAH /MDL з понеділок, 5 червень 2006.

Максимально було досягнуто

1 гривня = 2.6849 молдовський лей

мінімум на

1 гривня = 0.3836 молдовський лей

Історія Ціна MDL / UAH

Date UAH/MDL
0.3914
0.3910
0.3954
0.3938
0.3864
0.3852
0.3883
0.3892
0.3900
0.3895
0.3893
0.3882
0.3915
0.3879
0.3935
0.4020
0.4012
0.3976
0.3948
0.3927
0.3950
0.3931
0.3900
0.3942
0.3899
0.3887
0.3932
0.3902
0.3938
0.3936
0.4007
0.3976
0.4004
0.3971
0.4021
0.4000
0.4013
0.4026
0.4024
0.4067
0.4033
0.4040
0.4040
0.4014
0.4013
0.4036
0.3995
0.4002
0.4025
0.4019
0.4062
0.4001
0.4038
0.4029
0.4008
0.4004
0.4082
0.4086
0.4137
0.4135
0.4142
0.4169
0.4156
0.4110
0.4108
0.4181
0.4190
0.4317
0.4337
0.4309
0.4290
0.4339
0.4475
0.4438
0.4475
0.4500
0.4480
0.4394
0.4434
0.4399
0.4363
0.4362
0.4363
0.4367
0.4411
0.4383
0.4390
0.4395
0.4317
0.4295
0.4316
0.4291
0.4266
0.4247
0.4212
0.4193
0.4163
0.4229
0.4197
0.4208
0.4212
0.4236
0.4283
0.4308
0.4261
0.4291
0.4370
0.4385
0.4391
0.4384
0.4364
0.4358
0.4377
0.4453
0.4461
0.4489
0.4463
0.4485
0.4457
0.4535
0.4484
0.4498
0.4535
0.4591
0.4606
0.4636
0.4656
0.4668
0.4742
0.4672
0.4731
0.4654
0.4572
0.4545
0.4685
0.4741
0.4786
0.4808
0.4900
0.4934
0.4938
0.4994
0.4979
0.4974
0.4962
0.4982
0.4950
0.4916
0.4855
0.4866
0.4810
0.4819
0.4815
0.4743
0.4768
0.4780
0.4728
0.4913
0.4941
0.4963
0.4864
0.4846
0.4813
0.4825
0.4831
0.4784
0.4813
0.4824
0.4867
0.4869
0.4865
0.5052
0.5089
0.5134
0.5062
0.5094
0.5105
0.5100
0.5104
0.5171
0.5215
0.5205
0.5206
0.5232
0.5242
0.5289
0.5204
0.5208
0.5183
0.5244
0.5209
0.5264
0.5272
0.5248
0.5294
0.5303
0.5241
0.5225
0.5232
0.5226
0.5198
0.5202
0.5216
0.5216
0.5271
0.6537
0.6507
0.6464
0.6496
0.6489
0.6428
0.6427
0.6447
0.6454
0.6416
0.6193
0.6267
0.6093
0.6275
0.6271
0.6098
0.5982
0.6252
0.6251
0.6379
0.6318
0.6327
0.6382
0.6526
0.6508
0.6511
0.6507
0.6576
0.6440
0.6517
0.6631
0.6672
0.6715
0.6628
0.6624
0.6569
0.6577
0.6596
0.6628
0.6578
0.6569
0.6574
0.6565
0.6614
0.6571
0.6632
0.6640
0.6666
0.6595
0.6597
0.6609
0.6576
0.6572
0.6542
0.6478
0.6410
0.6419
0.6413
0.6391
0.6362
0.6403
0.6401
0.6394
0.6490
0.6396
0.6398
0.6379
0.6306
0.6242
0.6259
0.6217
0.6311
0.6154
0.6177
0.6136
0.6103
0.6032
0.6076
0.6090
0.6136
0.6124
0.6033
0.6028
0.6063
0.6089
0.5950
0.5984
0.5964
0.5987
0.5916
0.5945
0.5867
0.5918
0.5958
0.6002
0.6013
0.6036
0.5950
0.5946
0.6027
0.6141
0.6248
0.6363
0.6418
0.6468
0.6368
0.6402
0.6499
0.6561
0.6661
0.6608
0.6621
0.6695
0.6502
0.6622
0.6850
0.6446
0.6430
0.6605
0.6882
0.7018
0.7271
0.7207
0.7120
0.6927
0.7124
0.7176
0.7208
0.7203
0.7236
0.7388
0.7318
0.7279
0.7281
0.7220
0.7179
0.7109
0.6993
0.6940
0.6924
0.7078
0.7090
0.7349
0.7217
0.7110
0.7113
0.7012
0.7125
0.6981
0.6902
0.6912
0.6998
0.6803
0.6853
0.6948
0.6856
0.6939
0.6857
0.6860
0.6787
0.6860
0.6830
0.6836
0.6731
0.6749
0.6654
0.6629
0.6553
0.6384
0.6392
0.6349
0.6479
0.6378
0.6346
0.6300
0.6328
0.6207
0.6144
0.6115
0.6094
0.6210
0.6170
0.6271
0.6189
0.6215
0.6062
0.6176
0.6184
0.6114
0.6100
0.6075
0.6066
0.6102
0.6035
0.6004
0.5982
0.5991
0.5946
0.5898
0.6005
0.6031
0.6041
0.6120
0.6230
0.6308
0.6368
0.6402
0.6445
0.6501
0.6361
0.6470
0.6467
0.6456
0.6394
0.6309
0.6314
0.6317
0.6306
0.6277
0.6351
0.6222
0.6273
0.6270
0.6382
0.6307
0.6186
0.6116
0.6227
0.5992
0.5840
0.5824
0.5931
0.6059
0.6074
0.6147
0.6119
0.6355
0.6305
0.6423
0.6589
0.6670
0.6522
0.6456
0.6525
0.6557
0.6579
0.6597
0.6670
0.6730
0.6768
0.6828
0.7014
0.7027
0.6979
0.6949
0.7029
0.7019
0.6981
0.6985
0.6977
0.7020
0.7000
0.6971
0.6933
0.6900
0.6960
0.6977
0.7053
0.7161
0.7202
0.7120
0.7157
0.7170
0.7127
0.7261
0.7294
0.7311
0.7319
0.7342
0.7257
0.7273
0.7324
0.7328
0.7214
0.7420
0.7359
0.7552
0.7624
0.7674
0.7694
0.7851
0.7787
0.7718
0.7693
0.7820
0.7763
0.7679
0.7616
0.7572
0.7590
0.7633
0.7370
0.7916
0.7675
0.7741
0.7839
0.7900
0.7908
0.7945
0.7976
0.7952
0.7972
0.7956
0.7935
0.7909
0.7960
0.7938
0.7884
0.7769
0.7835
0.7865
0.7754
0.7715
0.7600
0.7492
0.7474
0.7427
0.7795
0.7604
0.7384
0.7477
0.7634
0.7838
0.8027
0.8326
0.8489
0.8582
0.8197
0.8568
0.8353
0.8331
0.8421
0.8466
0.8361
0.8612
0.8773
0.8682
0.8728
0.9131
0.9045
0.9481
0.9342
0.9158
0.8870
0.8761
0.8677
0.8498
0.8608
0.8951
0.8688
0.8554
0.8464
0.8542
0.8875
0.8917
0.8674
0.8485
0.8633
0.8600
0.8664
0.8106
0.8576
0.8534
0.7927
0.8708
0.7821
0.7495
0.7710
0.8442
0.8386
0.8009
0.6874
0.6649
0.7099
0.7412
1.1177
1.1239
1.0682
1.0156
0.9939
0.9886
0.9880
0.9765
0.9700
0.9962
0.9985
0.9713
1.0132
1.1356
1.1293
1.1251
1.1371
1.1359
1.1103
1.0891
1.1022
1.1013
1.0555
1.0313
1.0507
1.0718
1.1222
1.1592
1.1966
1.1963
1.1870
1.1903
1.1805
1.1764
1.1759
1.1669
1.1461
1.1463
1.1524
1.1587
1.1675
1.0606
1.0366
1.1470
1.1940
1.2609
1.3778
1.4503
1.4047
1.4866
1.5263
1.5929
1.5555
1.5649
1.5820
1.5783
1.5787
1.5824
1.5773
1.5310
1.5860
1.5941
1.5795
1.5766
1.5752
1.5705
1.5607
1.5576
1.5952
1.5928
1.5801
1.5580
1.5648
1.5716
1.5679
1.5595
1.5707
1.5647
1.5540
1.5040
1.5172
1.5382
1.5482
1.5379
1.5254
1.5154
1.5291
1.5322
1.5321
1.5210
1.5011
1.5087
1.5124
1.5092
1.5131
1.5228
1.5226
1.5220
1.5162
1.5086
1.5098
1.4986
1.4919
1.4859
1.4786
1.4887
1.4903
1.4983
1.5061
1.5039
1.5013
1.4971
1.5093
1.5080
1.5211
1.5077
1.5023
1.5069
1.5024
1.4945
1.4946
1.5047
1.5208
1.5234
1.5201
1.5317
1.5316
1.5381
1.5409
1.5279
1.5443
1.5464
1.5424
1.5333
1.5166
1.5124
1.5032
1.4997
1.4861
1.4888
1.4823
1.4699
1.4698
1.4680
1.4520
1.4601
1.4613
1.4710
1.4727
1.4729
1.4724
1.4731
1.4739
1.4672
1.4779
1.4620
1.4923
1.4664
1.4716
1.4817
1.4669
1.4598
1.4610
1.4693
1.4617
1.4662
1.4740
1.4662
1.4623
1.4510
1.4375
1.4618
1.4508
1.4829
1.4699
1.4896
1.4569
1.4411
1.4109
1.4037
1.4195
1.4226
1.4263
1.4227
1.4347
1.4519
1.4463
1.4393
1.4408
1.4736
1.4288
1.4449
1.4627
1.4686
1.4590
1.4328
1.4349
1.4512
1.4378
1.4615
1.4912
1.4943
1.5061
1.5020
1.5125
1.5005
1.5148
1.5008
1.5059
1.5054
1.5298
1.5554
1.5460
1.5303
1.5345
1.5164
1.5146
1.5484
1.5336
1.4881
1.4748
1.4418
1.4818
1.4845
1.4569
1.4700
1.4938
1.5221
1.5392
1.5696
1.5664
1.5418
1.5689
1.5316
1.5054
1.5411
1.5557
1.5652
1.6138
1.6214
1.6273
1.6315
1.6342
1.6327
1.6210
1.6149
1.6074
1.6312
1.5972
1.5746
1.5630
1.5630
1.5652
1.5455
1.5710
1.5714
1.6145
1.6144
1.6124
1.5951
1.5790
1.5868
1.5598
1.5344
1.5236
1.5240
1.5448
1.5446
1.4917
1.4187
1.3957
1.3677
1.3679
1.3554
1.3535
1.3548
1.3749
1.3395
1.3417
1.3976
1.3023
1.3052
1.2596
1.3320
1.3124
1.3898
1.3903
1.4176
1.4088
1.4627
1.4617
1.4695
1.4610
1.4530
1.4610
1.4511
1.4655
1.4714
1.4645
1.4452
1.4146
1.4088
1.4022
1.3786
1.3738
1.3666
1.3679
1.3949
1.2526
1.2654
1.2747
1.3009
1.3693
1.3366
1.3125
1.2944
1.3072
1.3173
1.3636
1.3153
1.3723
1.5464
1.5481
1.6007
1.7936
1.7973
1.7724
1.7458
1.9074
1.9961
1.9230
2.0376
2.0700
2.0500
2.0434
2.0466
2.0965
2.0692
2.0745
2.0741
2.0978
2.1243
2.1048
2.1082
2.1506
2.1432
2.1285
2.1440
2.1433
2.1745
2.1814
2.1583
2.1575
2.1470
2.0961
2.0936
2.0890
2.1014
2.0659
2.1215
2.1318
2.1949
2.2238
2.2273
2.2082
2.2205
2.2216
2.2294
2.2038
2.2488
2.2465
2.2342
2.2240
2.2236
2.2141
2.2303
2.2370
2.2317
2.2403
2.2734
2.2847
2.2495
2.2644
2.2277
2.3008
2.3388
2.3599
2.3856
2.4165
2.3840
2.3774
2.4114
2.4173
2.4209
2.4244
2.4266
2.4170
2.4542
2.4411
2.4003
2.4206
2.4714
2.4895
2.4313
2.4202
2.4598
2.4727
2.4776
2.4658
2.4807
2.4901
2.5025
2.5365
2.5237
2.5353
2.5115
2.5399
2.5479
2.5586
2.5671
2.5640
2.6038
2.5619
2.5643
2.5669
2.6023
2.6088
2.6183
2.6332
2.6196
2.6149
2.6327
2.6212
2.6310
2.6393
2.6204
2.6491
2.6539
2.6687
2.6591
2.6551
2.6559
2.6478
2.6776
2.6608
2.6707
2.6389
2.6567
2.6663
2.6668
2.6720
2.6761
2.6539