Lịch sử của giá hàng ngày UAH /MDL kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 2.6849 Leu Moldova
tối thiểu trên
1 Hryvnia Ucraina = 0.4457 Leu Moldova
Date | UAH/MDL |
---|---|
0.4485 | |
0.4457 | |
0.4535 | |
0.4484 | |
0.4498 | |
0.4535 | |
0.4591 | |
0.4606 | |
0.4636 | |
0.4656 | |
0.4668 | |
0.4742 | |
0.4672 | |
0.4731 | |
0.4654 | |
0.4572 | |
0.4545 | |
0.4685 | |
0.4741 | |
0.4786 | |
0.4808 | |
0.4900 | |
0.4934 | |
0.4938 | |
0.4994 | |
0.4979 | |
0.4974 | |
0.4962 | |
0.4982 | |
0.4950 | |
0.4916 | |
0.4855 | |
0.4866 | |
0.4810 | |
0.4819 | |
0.4815 | |
0.4743 | |
0.4768 | |
0.4780 | |
0.4728 | |
0.4913 | |
0.4941 | |
0.4963 | |
0.4864 | |
0.4846 | |
0.4813 | |
0.4825 | |
0.4831 | |
0.4784 | |
0.4813 | |
0.4824 | |
0.4867 | |
0.4869 | |
0.4865 | |
0.5052 | |
0.5089 | |
0.5134 | |
0.5062 | |
0.5094 | |
0.5105 | |
0.5100 | |
0.5104 | |
0.5171 | |
0.5215 | |
0.5205 | |
0.5206 | |
0.5232 | |
0.5242 | |
0.5289 | |
0.5204 | |
0.5208 | |
0.5183 | |
0.5244 | |
0.5209 | |
0.5264 | |
0.5272 | |
0.5248 | |
0.5294 | |
0.5303 | |
0.5241 | |
0.5225 | |
0.5232 | |
0.5226 | |
0.5198 | |
0.5202 | |
0.5216 | |
0.5216 | |
0.5271 | |
0.6537 | |
0.6507 | |
0.6464 | |
0.6496 | |
0.6489 | |
0.6428 | |
0.6427 | |
0.6447 | |
0.6454 | |
0.6416 | |
0.6193 | |
0.6267 | |
0.6093 | |
0.6275 | |
0.6271 | |
0.6098 | |
0.5982 | |
0.6252 | |
0.6251 | |
0.6379 | |
0.6318 | |
0.6327 | |
0.6382 | |
0.6526 | |
0.6508 | |
0.6511 | |
0.6507 | |
0.6576 | |
0.6440 | |
0.6517 | |
0.6631 | |
0.6672 | |
0.6715 | |
0.6628 | |
0.6624 | |
0.6569 | |
0.6577 | |
0.6596 | |
0.6628 | |
0.6578 | |
0.6569 | |
0.6574 | |
0.6565 | |
0.6614 | |
0.6571 | |
0.6632 | |
0.6640 | |
0.6666 | |
0.6595 | |
0.6597 | |
0.6609 | |
0.6576 | |
0.6572 | |
0.6542 | |
0.6478 | |
0.6410 | |
0.6419 | |
0.6413 | |
0.6391 | |
0.6362 | |
0.6403 | |
0.6401 | |
0.6394 | |
0.6490 | |
0.6396 | |
0.6398 | |
0.6379 | |
0.6306 | |
0.6242 | |
0.6259 | |
0.6217 | |
0.6311 | |
0.6154 | |
0.6177 | |
0.6136 | |
0.6103 | |
0.6032 | |
0.6076 | |
0.6090 | |
0.6136 | |
0.6124 | |
0.6033 | |
0.6028 | |
0.6063 | |
0.6089 | |
0.5950 | |
0.5984 | |
0.5964 | |
0.5987 | |
0.5916 | |
0.5945 | |
0.5867 | |
0.5918 | |
0.5958 | |
0.6002 | |
0.6013 | |
0.6036 | |
0.5950 | |
0.5946 | |
0.6027 | |
0.6141 | |
0.6248 | |
0.6363 | |
0.6418 | |
0.6468 | |
0.6368 | |
0.6402 | |
0.6499 | |
0.6561 | |
0.6661 | |
0.6608 | |
0.6621 | |
0.6695 | |
0.6502 | |
0.6622 | |
0.6850 | |
0.6446 | |
0.6430 | |
0.6605 | |
0.6882 | |
0.7018 | |
0.7271 | |
0.7207 | |
0.7120 | |
0.6927 | |
0.7124 | |
0.7176 | |
0.7208 | |
0.7203 | |
0.7236 | |
0.7388 | |
0.7318 | |
0.7279 | |
0.7281 | |
0.7220 | |
0.7179 | |
0.7109 | |
0.6993 | |
0.6940 | |
0.6924 | |
0.7078 | |
0.7090 | |
0.7349 | |
0.7217 | |
0.7110 | |
0.7113 | |
0.7012 | |
0.7125 | |
0.6981 | |
0.6902 | |
0.6912 | |
0.6998 | |
0.6803 | |
0.6853 | |
0.6948 | |
0.6856 | |
0.6939 | |
0.6857 | |
0.6860 | |
0.6787 | |
0.6860 | |
0.6830 | |
0.6836 | |
0.6731 | |
0.6749 | |
0.6654 | |
0.6629 | |
0.6553 | |
0.6384 | |
0.6392 | |
0.6349 | |
0.6479 | |
0.6378 | |
0.6346 | |
0.6300 | |
0.6328 | |
0.6207 | |
0.6144 | |
0.6115 | |
0.6094 | |
0.6210 | |
0.6170 | |
0.6271 | |
0.6189 | |
0.6215 | |
0.6062 | |
0.6176 | |
0.6184 | |
0.6114 | |
0.6100 | |
0.6075 | |
0.6066 | |
0.6102 | |
0.6035 | |
0.6004 | |
0.5982 | |
0.5991 | |
0.5946 | |
0.5898 | |
0.6005 | |
0.6031 | |
0.6041 | |
0.6120 | |
0.6230 | |
0.6308 | |
0.6368 | |
0.6402 | |
0.6445 | |
0.6501 | |
0.6361 | |
0.6470 | |
0.6467 | |
0.6456 | |
0.6394 | |
0.6309 | |
0.6314 | |
0.6317 | |
0.6306 | |
0.6277 | |
0.6351 | |
0.6222 | |
0.6273 | |
0.6270 | |
0.6382 | |
0.6307 | |
0.6186 | |
0.6116 | |
0.6227 | |
0.5992 | |
0.5840 | |
0.5824 | |
0.5931 | |
0.6059 | |
0.6074 | |
0.6147 | |
0.6119 | |
0.6355 | |
0.6305 | |
0.6423 | |
0.6589 | |
0.6670 | |
0.6522 | |
0.6456 | |
0.6525 | |
0.6557 | |
0.6579 | |
0.6597 | |
0.6670 | |
0.6730 | |
0.6768 | |
0.6828 | |
0.7014 | |
0.7027 | |
0.6979 | |
0.6949 | |
0.7029 | |
0.7019 | |
0.6981 | |
0.6985 | |
0.6977 | |
0.7020 | |
0.7000 | |
0.6971 | |
0.6933 | |
0.6900 | |
0.6960 | |
0.6977 | |
0.7053 | |
0.7161 | |
0.7202 | |
0.7120 | |
0.7157 | |
0.7170 | |
0.7127 | |
0.7261 | |
0.7294 | |
0.7311 | |
0.7319 | |
0.7342 | |
0.7257 | |
0.7273 | |
0.7324 | |
0.7328 | |
0.7214 | |
0.7420 | |
0.7359 | |
0.7552 | |
0.7624 | |
0.7674 | |
0.7694 | |
0.7851 | |
0.7787 | |
0.7718 | |
0.7693 | |
0.7820 | |
0.7763 | |
0.7679 | |
0.7616 | |
0.7572 | |
0.7590 | |
0.7633 | |
0.7370 | |
0.7916 | |
0.7675 | |
0.7741 | |
0.7839 | |
0.7900 | |
0.7908 | |
0.7945 | |
0.7976 | |
0.7952 | |
0.7972 | |
0.7956 | |
0.7935 | |
0.7909 | |
0.7960 | |
0.7938 | |
0.7884 | |
0.7769 | |
0.7835 | |
0.7865 | |
0.7754 | |
0.7715 | |
0.7600 | |
0.7492 | |
0.7474 | |
0.7427 | |
0.7795 | |
0.7604 | |
0.7384 | |
0.7477 | |
0.7634 | |
0.7838 | |
0.8027 | |
0.8326 | |
0.8489 | |
0.8582 | |
0.8197 | |
0.8568 | |
0.8353 | |
0.8331 | |
0.8421 | |
0.8466 | |
0.8361 | |
0.8612 | |
0.8773 | |
0.8682 | |
0.8728 | |
0.9131 | |
0.9045 | |
0.9481 | |
0.9342 | |
0.9158 | |
0.8870 | |
0.8761 | |
0.8677 | |
0.8498 | |
0.8608 | |
0.8951 | |
0.8688 | |
0.8554 | |
0.8464 | |
0.8542 | |
0.8875 | |
0.8917 | |
0.8674 | |
0.8485 | |
0.8633 | |
0.8600 | |
0.8664 | |
0.8106 | |
0.8576 | |
0.8534 | |
0.7927 | |
0.8708 | |
0.7821 | |
0.7495 | |
0.7710 | |
0.8442 | |
0.8386 | |
0.8009 | |
0.6874 | |
0.6649 | |
0.7099 | |
0.7412 | |
1.1177 | |
1.1239 | |
1.0682 | |
1.0156 | |
0.9939 | |
0.9886 | |
0.9880 | |
0.9765 | |
0.9700 | |
0.9962 | |
0.9985 | |
0.9713 | |
1.0132 | |
1.1356 | |
1.1293 | |
1.1251 | |
1.1371 | |
1.1359 | |
1.1103 | |
1.0891 | |
1.1022 | |
1.1013 | |
1.0555 | |
1.0313 | |
1.0507 | |
1.0718 | |
1.1222 | |
1.1592 | |
1.1966 | |
1.1963 | |
1.1870 | |
1.1903 | |
1.1805 | |
1.1764 | |
1.1759 | |
1.1669 | |
1.1461 | |
1.1463 | |
1.1524 | |
1.1587 | |
1.1675 | |
1.0606 | |
1.0366 | |
1.1470 | |
1.1940 | |
1.2609 | |
1.3778 | |
1.4503 | |
1.4047 | |
1.4866 | |
1.5263 | |
1.5929 | |
1.5555 | |
1.5649 | |
1.5820 | |
1.5783 | |
1.5787 | |
1.5824 | |
1.5773 | |
1.5310 | |
1.5860 | |
1.5941 | |
1.5795 | |
1.5766 | |
1.5752 | |
1.5705 | |
1.5607 | |
1.5576 | |
1.5952 | |
1.5928 | |
1.5801 | |
1.5580 | |
1.5648 | |
1.5716 | |
1.5679 | |
1.5595 | |
1.5707 | |
1.5647 | |
1.5540 | |
1.5040 | |
1.5172 | |
1.5382 | |
1.5482 | |
1.5379 | |
1.5254 | |
1.5154 | |
1.5291 | |
1.5322 | |
1.5321 | |
1.5210 | |
1.5011 | |
1.5087 | |
1.5124 | |
1.5092 | |
1.5131 | |
1.5228 | |
1.5226 | |
1.5220 | |
1.5162 | |
1.5086 | |
1.5098 | |
1.4986 | |
1.4919 | |
1.4859 | |
1.4786 | |
1.4887 | |
1.4903 | |
1.4983 | |
1.5061 | |
1.5039 | |
1.5013 | |
1.4971 | |
1.5093 | |
1.5080 | |
1.5211 | |
1.5077 | |
1.5023 | |
1.5069 | |
1.5024 | |
1.4945 | |
1.4946 | |
1.5047 | |
1.5208 | |
1.5234 | |
1.5201 | |
1.5317 | |
1.5316 | |
1.5381 | |
1.5409 | |
1.5279 | |
1.5443 | |
1.5464 | |
1.5424 | |
1.5333 | |
1.5166 | |
1.5124 | |
1.5032 | |
1.4997 | |
1.4861 | |
1.4888 | |
1.4823 | |
1.4699 | |
1.4698 | |
1.4680 | |
1.4520 | |
1.4601 | |
1.4613 | |
1.4710 | |
1.4727 | |
1.4729 | |
1.4724 | |
1.4731 | |
1.4739 | |
1.4672 | |
1.4779 | |
1.4620 | |
1.4923 | |
1.4664 | |
1.4716 | |
1.4817 | |
1.4669 | |
1.4598 | |
1.4610 | |
1.4693 | |
1.4617 | |
1.4662 | |
1.4740 | |
1.4662 | |
1.4623 | |
1.4510 | |
1.4375 | |
1.4618 | |
1.4508 | |
1.4829 | |
1.4699 | |
1.4896 | |
1.4569 | |
1.4411 | |
1.4109 | |
1.4037 | |
1.4195 | |
1.4226 | |
1.4263 | |
1.4227 | |
1.4347 | |
1.4519 | |
1.4463 | |
1.4393 | |
1.4408 | |
1.4736 | |
1.4288 | |
1.4449 | |
1.4627 | |
1.4686 | |
1.4590 | |
1.4328 | |
1.4349 | |
1.4512 | |
1.4378 | |
1.4615 | |
1.4912 | |
1.4943 | |
1.5061 | |
1.5020 | |
1.5125 | |
1.5005 | |
1.5148 | |
1.5008 | |
1.5059 | |
1.5054 | |
1.5298 | |
1.5554 | |
1.5460 | |
1.5303 | |
1.5345 | |
1.5164 | |
1.5146 | |
1.5484 | |
1.5336 | |
1.4881 | |
1.4748 | |
1.4418 | |
1.4818 | |
1.4845 | |
1.4569 | |
1.4700 | |
1.4938 | |
1.5221 | |
1.5392 | |
1.5696 | |
1.5664 | |
1.5418 | |
1.5689 | |
1.5316 | |
1.5054 | |
1.5411 | |
1.5557 | |
1.5652 | |
1.6138 | |
1.6214 | |
1.6273 | |
1.6315 | |
1.6342 | |
1.6327 | |
1.6210 | |
1.6149 | |
1.6074 | |
1.6312 | |
1.5972 | |
1.5746 | |
1.5630 | |
1.5630 | |
1.5652 | |
1.5455 | |
1.5710 | |
1.5714 | |
1.6145 | |
1.6144 | |
1.6124 | |
1.5951 | |
1.5790 | |
1.5868 | |
1.5598 | |
1.5344 | |
1.5236 | |
1.5240 | |
1.5448 | |
1.5446 | |
1.4917 | |
1.4187 | |
1.3957 | |
1.3677 | |
1.3679 | |
1.3554 | |
1.3535 | |
1.3548 | |
1.3749 | |
1.3395 | |
1.3417 | |
1.3976 | |
1.3023 | |
1.3052 | |
1.2596 | |
1.3320 | |
1.3124 | |
1.3898 | |
1.3903 | |
1.4176 | |
1.4088 | |
1.4627 | |
1.4617 | |
1.4695 | |
1.4610 | |
1.4530 | |
1.4610 | |
1.4511 | |
1.4655 | |
1.4714 | |
1.4645 | |
1.4452 | |
1.4146 | |
1.4088 | |
1.4022 | |
1.3786 | |
1.3738 | |
1.3666 | |
1.3679 | |
1.3949 | |
1.2526 | |
1.2654 | |
1.2747 | |
1.3009 | |
1.3693 | |
1.3366 | |
1.3125 | |
1.2944 | |
1.3072 | |
1.3173 | |
1.3636 | |
1.3153 | |
1.3723 | |
1.5464 | |
1.5481 | |
1.6007 | |
1.7936 | |
1.7973 | |
1.7724 | |
1.7458 | |
1.9074 | |
1.9961 | |
1.9230 | |
2.0376 | |
2.0700 | |
2.0500 | |
2.0434 | |
2.0466 | |
2.0965 | |
2.0692 | |
2.0745 | |
2.0741 | |
2.0978 | |
2.1243 | |
2.1048 | |
2.1082 | |
2.1506 | |
2.1432 | |
2.1285 | |
2.1440 | |
2.1433 | |
2.1745 | |
2.1814 | |
2.1583 | |
2.1575 | |
2.1470 | |
2.0961 | |
2.0936 | |
2.0890 | |
2.1014 | |
2.0659 | |
2.1215 | |
2.1318 | |
2.1949 | |
2.2238 | |
2.2273 | |
2.2082 | |
2.2205 | |
2.2216 | |
2.2294 | |
2.2038 | |
2.2488 | |
2.2465 | |
2.2342 | |
2.2240 | |
2.2236 | |
2.2141 | |
2.2303 | |
2.2370 | |
2.2317 | |
2.2403 | |
2.2734 | |
2.2847 | |
2.2495 | |
2.2644 | |
2.2277 | |
2.3008 | |
2.3388 | |
2.3599 | |
2.3856 | |
2.4165 | |
2.3840 | |
2.3774 | |
2.4114 | |
2.4173 | |
2.4209 | |
2.4244 | |
2.4266 | |
2.4170 | |
2.4542 | |
2.4411 | |
2.4003 | |
2.4206 | |
2.4714 | |
2.4895 | |
2.4313 | |
2.4202 | |
2.4598 | |
2.4727 | |
2.4776 | |
2.4658 | |
2.4807 | |
2.4901 | |
2.5025 | |
2.5365 | |
2.5237 | |
2.5353 | |
2.5115 | |
2.5399 | |
2.5479 | |
2.5586 | |
2.5671 | |
2.5640 | |
2.6038 | |
2.5619 | |
2.5643 | |
2.5669 | |
2.6023 | |
2.6088 | |
2.6183 | |
2.6332 | |
2.6196 | |
2.6149 | |
2.6327 | |
2.6212 | |
2.6310 | |
2.6393 | |
2.6204 | |
2.6491 | |
2.6539 | |
2.6687 | |
2.6591 | |
2.6551 | |
2.6559 | |
2.6478 | |
2.6776 | |
2.6608 | |
2.6707 | |
2.6389 | |
2.6567 | |
2.6663 | |
2.6668 | |
2.6720 | |
2.6761 | |
2.6539 | |
2.6130 | |
2.6195 | |
2.5875 | |
2.5972 | |
2.6034 | |
2.5778 | |
2.5760 | |
2.5757 | |
2.5785 | |
2.5741 | |
2.5785 | |
2.5726 | |
2.5790 | |
2.5761 | |
2.5687 | |
2.5647 | |
2.5564 | |
2.5735 | |
2.5516 | |
2.5238 | |
2.5484 | |
2.3186 | |
2.5539 | |
2.5392 | |
2.5524 | |
2.5554 | |
2.5812 | |
2.5632 | |
2.5134 | |
2.5077 | |
2.5122 | |
2.5003 | |
2.5070 | |
2.4847 | |
2.4894 | |
2.5086 | |
2.5050 | |
2.4921 | |
2.4970 | |
2.4990 | |
2.5020 | |
2.5096 | |
2.5224 | |
2.5047 | |
2.5017 | |
2.4930 | |
2.4880 | |
2.4831 | |
2.4858 | |
2.4756 | |
2.4783 | |
2.4753 | |
2.5010 | |
2.5019 | |
2.4906 | |
2.4893 | |
2.4880 | |
2.4934 | |
2.4057 | |
2.4172 | |
2.3861 | |
2.3770 | |
2.3830 | |
2.3796 | |
2.3815 | |
2.3916 | |
2.3649 | |
2.3507 | |
2.3503 | |
2.3637 | |
2.3591 | |
2.3447 | |
2.3340 | |
2.3305 | |
2.3305 | |
2.3321 | |
2.3357 | |
2.3339 | |
2.3351 | |
2.3392 | |
2.3455 | |
2.3368 | |
2.3416 | |
2.3429 | |
2.3196 | |
2.3027 | |
2.2924 | |
2.2730 | |
2.2542 | |
2.2656 | |
2.2581 | |
2.2599 | |
2.2565 | |
2.2481 | |
2.2468 | |
2.2310 | |
2.2275 | |
2.2317 | |
2.2385 | |
2.2284 | |
2.2412 | |
2.2134 | |
2.2422 | |
2.2481 | |
2.2551 | |
2.2524 | |
2.2419 | |
2.1947 | |
2.1571 | |
2.1715 | |
2.1978 | |
2.2279 | |
2.2442 | |
2.2079 | |
2.3257 | |
2.3605 |