Історичний гривня / монгольський тугрик
Історія денної ставки UAH /MNT з четвер, 4 березень 2004.
Максимально було досягнуто
1 гривня = 255.9630 монгольський тугрик
мінімум на
1 гривня = 68.3386 монгольський тугрик
| Date | UAH/MNT |
|---|---|
| 87.2133 | |
| 88.7214 | |
| 87.9899 | |
| 87.8254 | |
| 88.2404 | |
| 89.8402 | |
| 90.0434 | |
| 89.8500 | |
| 90.0945 | |
| 90.8851 | |
| 91.7605 | |
| 91.0856 | |
| 92.2273 | |
| 91.0152 | |
| 90.2427 | |
| 90.4823 | |
| 91.8655 | |
| 92.7228 | |
| 93.4460 | |
| 94.2982 | |
| 95.1377 | |
| 95.7969 | |
| 95.1725 | |
| 95.6875 | |
| 94.8498 | |
| 94.3893 | |
| 94.8315 | |
| 94.4458 | |
| 93.8746 | |
| 93.4508 | |
| 93.4291 | |
| 93.5696 | |
| 93.3368 | |
| 93.4068 | |
| 93.4784 | |
| 93.3579 | |
| 93.4643 | |
| 93.3596 | |
| 95.3420 | |
| 95.7854 | |
| 95.2622 | |
| 95.3775 | |
| 95.2978 | |
| 95.2899 | |
| 95.2586 | |
| 95.4473 | |
| 95.7726 | |
| 95.2344 | |
| 95.2537 | |
| 95.2754 | |
| 95.5073 | |
| 95.5718 | |
| 95.7225 | |
| 92.1735 | |
| 92.2617 | |
| 92.7025 | |
| 92.2296 | |
| 92.6939 | |
| 92.7340 | |
| 92.7632 | |
| 92.1893 | |
| 92.7157 | |
| 92.7243 | |
| 92.6937 | |
| 92.2968 | |
| 92.2375 | |
| 92.3066 | |
| 92.2746 | |
| 92.1663 | |
| 92.6579 | |
| 92.2025 | |
| 92.0752 | |
| 91.4848 | |
| 91.6670 | |
| 91.4061 | |
| 88.6995 | |
| 89.0564 | |
| 88.1901 | |
| 87.7781 | |
| 86.8959 | |
| 86.8175 | |
| 86.7781 | |
| 86.4946 | |
| 86.6757 | |
| 85.7484 | |
| 85.7790 | |
| 86.1302 | |
| 106.5080 | |
| 106.2488 | |
| 106.0913 | |
| 105.8244 | |
| 105.8177 | |
| 105.4584 | |
| 105.1719 | |
| 105.1517 | |
| 104.9981 | |
| 104.8004 | |
| 100.6960 | |
| 103.3932 | |
| 99.6427 | |
| 98.5522 | |
| 98.1193 | |
| 95.7540 | |
| 95.5340 | |
| 100.5161 | |
| 100.3450 | |
| 102.3492 | |
| 100.6559 | |
| 100.6598 | |
| 101.4815 | |
| 104.0068 | |
| 104.8152 | |
| 104.8535 | |
| 104.8162 | |
| 106.1823 | |
| 104.3594 | |
| 104.8975 | |
| 107.1219 | |
| 108.4619 | |
| 109.4198 | |
| 108.4393 | |
| 108.0268 | |
| 108.4198 | |
| 107.9841 | |
| 107.3103 | |
| 106.6610 | |
| 106.2852 | |
| 106.4190 | |
| 106.1978 | |
| 105.8730 | |
| 107.0271 | |
| 106.9351 | |
| 106.3972 | |
| 106.1970 | |
| 105.5597 | |
| 104.7721 | |
| 104.3887 | |
| 104.5716 | |
| 104.0517 | |
| 104.4142 | |
| 105.3695 | |
| 104.7873 | |
| 103.7604 | |
| 103.8330 | |
| 103.5064 | |
| 102.7109 | |
| 102.4949 | |
| 102.3507 | |
| 101.6218 | |
| 102.0093 | |
| 102.7173 | |
| 101.8672 | |
| 102.7652 | |
| 103.1144 | |
| 102.7238 | |
| 101.7539 | |
| 102.2029 | |
| 102.3626 | |
| 103.1776 | |
| 101.7308 | |
| 101.4513 | |
| 101.2558 | |
| 101.4329 | |
| 100.3264 | |
| 100.5551 | |
| 101.4077 | |
| 102.3755 | |
| 100.9431 | |
| 100.1681 | |
| 100.5085 | |
| 101.2794 | |
| 101.0388 | |
| 99.7729 | |
| 100.4578 | |
| 100.0446 | |
| 101.1244 | |
| 100.6547 | |
| 101.3438 | |
| 101.6715 | |
| 101.9907 | |
| 102.9559 | |
| 103.6339 | |
| 103.6919 | |
| 104.3728 | |
| 103.1671 | |
| 102.4707 | |
| 102.5431 | |
| 102.7818 | |
| 104.5385 | |
| 104.5937 | |
| 105.5111 | |
| 105.8145 | |
| 104.9481 | |
| 105.4459 | |
| 104.6834 | |
| 104.1474 | |
| 105.3234 | |
| 103.8970 | |
| 103.3153 | |
| 102.7765 | |
| 102.8540 | |
| 102.8266 | |
| 102.0950 | |
| 98.3941 | |
| 99.2140 | |
| 103.6231 | |
| 110.1438 | |
| 110.7069 | |
| 112.3360 | |
| 112.6116 | |
| 112.2096 | |
| 108.1939 | |
| 109.9400 | |
| 110.9466 | |
| 112.7328 | |
| 113.8106 | |
| 113.9466 | |
| 115.9762 | |
| 114.8826 | |
| 113.5200 | |
| 112.2512 | |
| 111.8153 | |
| 111.0567 | |
| 109.6115 | |
| 107.9353 | |
| 106.4820 | |
| 107.1818 | |
| 108.1028 | |
| 107.2281 | |
| 110.3232 | |
| 109.3805 | |
| 107.6849 | |
| 106.8418 | |
| 105.4631 | |
| 106.3858 | |
| 105.7287 | |
| 105.7833 | |
| 103.6456 | |
| 105.2563 | |
| 103.7196 | |
| 102.9065 | |
| 103.9928 | |
| 101.2155 | |
| 93.8555 | |
| 92.6913 | |
| 93.2489 | |
| 91.5919 | |
| 93.1067 | |
| 93.6367 | |
| 96.2173 | |
| 92.6759 | |
| 92.9659 | |
| 93.5145 | |
| 93.9014 | |
| 94.3636 | |
| 92.5586 | |
| 93.2717 | |
| 92.4429 | |
| 93.1814 | |
| 91.4564 | |
| 91.1161 | |
| 92.4928 | |
| 90.7332 | |
| 89.5590 | |
| 88.3148 | |
| 87.7473 | |
| 87.5347 | |
| 88.2742 | |
| 88.5138 | |
| 89.5864 | |
| 90.1694 | |
| 88.5064 | |
| 87.0161 | |
| 89.6580 | |
| 89.8501 | |
| 89.1482 | |
| 88.7565 | |
| 88.3648 | |
| 88.6207 | |
| 89.1376 | |
| 88.7362 | |
| 86.5397 | |
| 86.8388 | |
| 86.8299 | |
| 86.4823 | |
| 85.9413 | |
| 87.4962 | |
| 88.2340 | |
| 89.2005 | |
| 90.1701 | |
| 91.3257 | |
| 92.2937 | |
| 93.0850 | |
| 93.1643 | |
| 93.0807 | |
| 93.3460 | |
| 91.6156 | |
| 92.4096 | |
| 91.8310 | |
| 91.9947 | |
| 91.9177 | |
| 91.6624 | |
| 91.1861 | |
| 91.2657 | |
| 91.3377 | |
| 91.5800 | |
| 92.2352 | |
| 90.1008 | |
| 91.1466 | |
| 90.7857 | |
| 92.2505 | |
| 90.3077 | |
| 88.7014 | |
| 88.5106 | |
| 89.6071 | |
| 87.0425 | |
| 84.6073 | |
| 83.7065 | |
| 85.0066 | |
| 85.8227 | |
| 86.1832 | |
| 86.8842 | |
| 87.2069 | |
| 89.6798 | |
| 89.6375 | |
| 91.0454 | |
| 92.1169 | |
| 92.5502 | |
| 91.6143 | |
| 91.4611 | |
| 92.2619 | |
| 92.5718 | |
| 92.6338 | |
| 92.4039 | |
| 93.2409 | |
| 94.0133 | |
| 93.2113 | |
| 93.4372 | |
| 95.6027 | |
| 96.1200 | |
| 94.7661 | |
| 95.0278 | |
| 95.1631 | |
| 93.6221 | |
| 92.2590 | |
| 91.8297 | |
| 90.1731 | |
| 90.2513 | |
| 90.6335 | |
| 91.1021 | |
| 90.9862 | |
| 90.8375 | |
| 91.7252 | |
| 90.7290 | |
| 90.4151 | |
| 90.4872 | |
| 90.0501 | |
| 88.9525 | |
| 89.6605 | |
| 89.8499 | |
| 90.0452 | |
| 90.8463 | |
| 90.7082 | |
| 91.1725 | |
| 90.9774 | |
| 91.4740 | |
| 89.9615 | |
| 90.5563 | |
| 89.9372 | |
| 90.7542 | |
| 89.5737 | |
| 92.2635 | |
| 91.6648 | |
| 93.9849 | |
| 94.1564 | |
| 94.1522 | |
| 94.1545 | |
| 95.3404 | |
| 94.0753 | |
| 93.6231 | |
| 93.7315 | |
| 92.1558 | |
| 90.4758 | |
| 88.5808 | |
| 87.2706 | |
| 87.6941 | |
| 86.8430 | |
| 86.6558 | |
| 83.1174 | |
| 88.7749 | |
| 87.4093 | |
| 88.5103 | |
| 86.8651 | |
| 84.6687 | |
| 82.9081 | |
| 82.1643 | |
| 80.9788 | |
| 81.0819 | |
| 80.0298 | |
| 77.8942 | |
| 78.5488 | |
| 79.1498 | |
| 79.8446 | |
| 79.2572 | |
| 79.3319 | |
| 79.3441 | |
| 80.2216 | |
| 80.0862 | |
| 78.2217 | |
| 78.5723 | |
| 79.0111 | |
| 78.4696 | |
| 78.1188 | |
| 77.0292 | |
| 80.1185 | |
| 77.8290 | |
| 74.7783 | |
| 75.4629 | |
| 77.2902 | |
| 77.9371 | |
| 78.6770 | |
| 81.1764 | |
| 82.5600 | |
| 84.6827 | |
| 82.9048 | |
| 87.0330 | |
| 85.0258 | |
| 84.1798 | |
| 84.4247 | |
| 83.8505 | |
| 83.1669 | |
| 86.5497 | |
| 87.5512 | |
| 86.5395 | |
| 87.2986 | |
| 92.3424 | |
| 91.6912 | |
| 94.0946 | |
| 92.4261 | |
| 91.6156 | |
| 90.5266 | |
| 90.3956 | |
| 90.6018 | |
| 88.9076 | |
| 90.1046 | |
| 93.3784 | |
| 91.7674 | |
| 89.6468 | |
| 88.8571 | |
| 89.4805 | |
| 92.2850 | |
| 92.5843 | |
| 87.9274 | |
| 86.6999 | |
| 88.6113 | |
| 90.6330 | |
| 92.8100 | |
| 88.9169 | |
| 93.4037 | |
| 92.3357 | |
| 85.5733 | |
| 93.8282 | |
| 87.4449 | |
| 84.9722 | |
| 84.2365 | |
| 89.9059 | |
| 90.9528 | |
| 86.6003 | |
| 73.8156 | |
| 70.3977 | |
| 74.5709 | |
| 77.9511 | |
| 120.3342 | |
| 123.2506 | |
| 121.9430 | |
| 121.5690 | |
| 119.6203 | |
| 118.8391 | |
| 118.1595 | |
| 119.7642 | |
| 120.4566 | |
| 124.5591 | |
| 124.6984 | |
| 121.0137 | |
| 127.1249 | |
| 143.1939 | |
| 142.4907 | |
| 142.8449 | |
| 142.8356 | |
| 142.1712 | |
| 141.6198 | |
| 138.7073 | |
| 141.2185 | |
| 141.4213 | |
| 135.4614 | |
| 135.7077 | |
| 143.0047 | |
| 146.6690 | |
| 150.3823 | |
| 154.4269 | |
| 157.1250 | |
| 156.3132 | |
| 155.1426 | |
| 154.9927 | |
| 153.6428 | |
| 153.5516 | |
| 153.7438 | |
| 152.6144 | |
| 152.7473 | |
| 152.0877 | |
| 153.0690 | |
| 153.8944 | |
| 154.2743 | |
| 140.9664 | |
| 137.6292 | |
| 151.6090 | |
| 158.7969 | |
| 165.8798 | |
| 180.5061 | |
| 191.1926 | |
| 177.5258 | |
| 192.7172 | |
| 196.7255 | |
| 204.4848 | |
| 196.7659 | |
| 202.1029 | |
| 203.5979 | |
| 203.9725 | |
| 202.6806 | |
| 197.7268 | |
| 196.5631 | |
| 200.1332 | |
| 209.2614 | |
| 209.7787 | |
| 209.7532 | |
| 208.5252 | |
| 206.3607 | |
| 206.1855 | |
| 207.0540 | |
| 206.2182 | |
| 204.2792 | |
| 200.6314 | |
| 199.5057 | |
| 199.2936 | |
| 206.6934 | |
| 206.5210 | |
| 199.3248 | |
| 193.9356 | |
| 192.3993 | |
| 192.3459 | |
| 184.6284 | |
| 182.9212 | |
| 180.1932 | |
| 177.7050 | |
| 177.5672 | |
| 176.3287 | |
| 176.0362 | |
| 174.0294 | |
| 175.4393 | |
| 176.3397 | |
| 175.1886 | |
| 174.7763 | |
| 175.5682 | |
| 175.8991 | |
| 174.2100 | |
| 172.8183 | |
| 172.1036 | |
| 171.9911 | |
| 171.7295 | |
| 171.1727 | |
| 171.5503 | |
| 171.4731 | |
| 171.3544 | |
| 168.1761 | |
| 170.9019 | |
| 171.1528 | |
| 170.5598 | |
| 169.4932 | |
| 170.7623 | |
| 171.0006 | |
| 173.1808 | |
| 171.2308 | |
| 172.5108 | |
| 172.1617 | |
| 172.3958 | |
| 170.8681 | |
| 171.3182 | |
| 170.2949 | |
| 170.7025 | |
| 170.5294 | |
| 169.1137 | |
| 169.2075 | |
| 168.8294 | |
| 171.4138 | |
| 171.3900 | |
| 172.1505 | |
| 173.4616 | |
| 173.3562 | |
| 172.0421 | |
| 172.4778 | |
| 172.1614 | |
| 171.9982 | |
| 170.9574 | |
| 171.3126 | |
| 163.5819 | |
| 163.9929 | |
| 164.1188 | |
| 164.5010 | |
| 163.5113 | |
| 163.5997 | |
| 162.1360 | |
| 162.3365 | |
| 163.1035 | |
| 163.3422 | |
| 163.2077 | |
| 162.9247 | |
| 163.0116 | |
| 162.5008 | |
| 163.0233 | |
| 162.6576 | |
| 164.2014 | |
| 163.3386 | |
| 164.6582 | |
| 164.7395 | |
| 164.3346 | |
| 165.0757 | |
| 165.5278 | |
| 165.1111 | |
| 168.8516 | |
| 169.5385 | |
| 173.6717 | |
| 175.5034 | |
| 176.3590 | |
| 173.1997 | |
| 171.8871 | |
| 171.5200 | |
| 168.8129 | |
| 166.6710 | |
| 164.1624 | |
| 162.6952 | |
| 161.5970 | |
| 160.9249 | |
| 161.3075 | |
| 161.9505 | |
| 159.7053 | |
| 159.8458 | |
| 157.8275 | |
| 156.9650 | |
| 156.5867 | |
| 155.7517 | |
| 156.1233 | |
| 154.4323 | |
| 152.0689 | |
| 153.6506 | |
| 154.1626 | |
| 156.2468 | |
| 155.5211 | |
| 154.0661 | |
| 155.2488 | |
| 155.7435 | |
| 157.5125 | |
| 157.0001 | |
| 155.5615 | |
| 156.6945 | |
| 152.8118 | |
| 152.2363 | |
| 152.3408 | |
| 156.3779 | |
| 157.7419 | |
| 154.3619 | |
| 151.4352 | |
| 150.6364 | |
| 149.4411 | |
| 150.5004 | |
| 153.0069 | |
| 154.5189 | |
| 157.0940 | |
| 157.0635 | |
| 156.8083 | |
| 157.3861 | |
| 156.1654 | |
| 155.5628 | |
| 155.5201 | |
| 155.7087 | |
| 159.7078 | |
| 156.9170 | |
| 154.8022 | |
| 155.0173 | |
| 151.3624 | |
| 154.1551 | |
| 156.3588 | |
| 158.1381 | |
| 160.3032 | |
| 160.8244 | |
| 161.0762 | |
| 161.9557 | |
| 163.8940 | |
| 165.4306 | |
| 165.2455 | |
| 166.8344 | |
| 167.2012 | |
| 166.4346 | |
| 166.4580 | |
| 164.4705 | |
| 165.9064 | |
| 167.7386 | |
| 170.0362 | |
| 170.6790 | |
| 172.4840 | |
| 172.4124 | |
| 172.3905 | |
| 172.0545 | |
| 172.9121 | |
| 174.0187 | |
| 173.8949 | |
| 174.5705 | |
| 174.1410 | |
| 175.0130 | |
| 173.7052 | |
| 176.7331 | |
| 173.1004 | |
| 173.6032 | |
| 172.6536 | |
| 172.6351 | |
| 172.0497 | |
| 173.3524 | |
| 177.5791 | |
| 177.6954 | |
| 181.7682 | |
| 181.7958 | |
| 179.9612 | |
| 179.9784 | |
| 179.6135 | |
| 180.7038 | |
| 178.6383 | |
| 180.2673 | |
| 182.2701 | |
| 178.8982 | |
| 179.7046 | |
| 179.6718 | |
| 180.5304 | |
| 182.9072 | |
| 181.2447 | |
| 176.7483 | |
| 175.8216 | |
| 174.3617 | |
| 173.7849 | |
| 175.2596 | |
| 177.2058 | |
| 174.6301 | |
| 172.6826 | |
| 167.6016 | |
| 164.6102 | |
| 164.9990 | |
| 159.0143 | |
| 168.2628 | |
| 169.5228 | |
| 179.5565 | |
| 178.5726 | |
| 183.7942 | |
| 183.2313 | |
| 188.9279 | |
| 188.4992 | |
| 188.8778 | |
| 185.2051 | |
| 184.9466 | |
| 185.4723 | |
| 184.1470 | |
| 185.5419 | |
| 185.2699 | |
| 184.4040 | |
| 180.6448 | |
| 177.2489 | |
| 175.4891 | |
| 175.4714 | |
| 175.8281 | |
| 185.0628 | |
| 193.7035 | |
| 193.3871 | |
| 203.2016 | |
| 181.3276 | |
| 176.8578 | |
| 179.2734 | |
| 175.2837 | |
| 184.3486 | |
| 179.7105 | |
| 172.9219 | |
| 166.1380 | |
| 165.9243 | |
| 163.7066 | |
| 165.0640 | |
| 155.6472 | |
| 162.9852 | |
| 183.3547 | |
| 176.5495 | |
| 180.0872 | |
| 200.7340 | |
| 198.0875 | |
| 196.1515 | |
| 193.1576 | |
| 211.2435 | |
| 222.0629 | |
| 214.8745 | |
| 226.5362 | |
| 229.7370 | |
| 240.6535 | |
| 243.4464 | |
| 245.7187 | |
| 250.0510 | |
| 247.6952 | |
| 249.8617 | |
| 248.4805 | |
| 248.8215 | |
| 252.4013 | |
| 249.8258 | |
| 250.0497 | |
| 253.4180 | |
| 250.4636 | |
| 246.4270 | |
| 246.0330 | |
| 244.5749 | |
| 246.8030 | |
| 245.3777 | |
| 242.9708 | |
| 244.2950 | |
| 241.7206 | |
| 237.5282 | |
| 235.7909 | |
| 233.3660 | |
| 233.7634 | |
| 234.0642 | |
| 234.4892 | |
| 232.0175 | |
| 232.0111 | |
| 232.1502 | |
| 231.9984 | |
| 231.3459 | |
| 231.5556 | |
| 231.1368 | |
| 231.1895 | |
| 231.5660 | |
| 231.7816 | |
| 231.5914 | |
| 230.5802 | |
| 230.7783 | |
| 231.5138 | |
| 231.2622 | |
| 233.4927 | |
| 234.2031 | |
| 233.9353 | |
| 232.9687 | |
| 233.5792 | |
| 233.8429 | |
| 233.1105 | |
| 233.9732 | |
| 234.5586 | |
| 236.3176 | |
| 236.9850 | |
| 237.1684 | |
| 236.0666 | |
| 237.1480 | |
| 235.9573 | |
| 235.4303 | |
| 232.8710 | |
| 232.5255 | |
| 231.9844 | |
| 232.5311 | |
| 232.2107 | |
| 231.3194 | |
| 231.8356 | |
| 230.4499 | |
| 231.0354 | |
| 230.8755 | |
| 231.0192 | |
| 232.4521 | |
| 231.6396 | |
| 231.6736 | |
| 231.9634 | |
| 231.1514 | |
| 231.5347 | |
| 229.7943 | |
| 230.2979 | |
| 231.3081 | |
| 231.0935 | |
| 231.8273 | |
| 230.1233 | |
| 230.5546 | |
| 231.0586 | |
| 231.6087 | |
| 230.1305 | |
| 230.1287 | |
| 229.6665 | |
| 229.5158 | |
| 230.3089 | |
| 230.5693 | |
| 232.0979 | |
| 230.8998 | |
| 231.2592 | |
| 230.6389 | |
| 230.8407 | |
| 232.0957 | |
| 231.3342 | |
| 230.6156 | |
| 232.5680 | |
| 231.3535 | |
| 231.7463 | |
| 232.6176 | |
| 230.4560 | |
| 232.2862 | |
| 232.1434 | |
| 233.2931 | |
| 233.1254 | |
| 232.5365 | |
| 233.5902 | |
| 233.0823 | |
| 234.3834 | |
| 231.7909 | |
| 233.2527 | |
| 233.2319 | |
| 234.1479 | |
| 234.1633 | |
| 233.6713 | |
| 234.2170 | |
| 234.3634 | |
| 235.5797 | |
| 233.6252 | |
| 234.7576 | |
| 236.1313 | |
| 237.3429 | |
| 238.3957 | |
| 235.7226 | |
| 233.8245 | |
| 234.0766 | |
| 232.0085 | |
| 231.9368 | |
| 233.6451 | |
| 234.9128 | |
| 235.8784 | |
| 239.0483 | |
| 242.1363 | |
| 242.1774 | |
| 241.7027 | |
| 242.0029 | |
| 242.6198 | |
| 241.5734 | |
| 243.6333 | |
| 205.2523 | |
| 245.4414 | |
| 243.8406 | |
| 244.5005 | |
| 244.7354 | |
| 243.9705 | |
| 237.2035 | |
| 235.5766 | |
| 235.7232 | |
| 241.6616 | |
| 235.0956 | |
| 238.3628 | |
| 236.0068 | |
| 235.9548 | |
| 237.6666 | |
| 238.0412 | |
| 237.8898 | |
| 240.5921 | |
| 238.3032 | |
| 239.0408 | |
| 240.5495 | |
| 240.1142 | |
| 236.9886 | |
| 238.3028 | |
| 238.0330 | |
| 237.8107 | |
| 235.7322 | |
| 236.1329 | |
| 235.9450 | |
| 234.0236 | |
| 235.1374 | |
| 235.3790 | |
| 235.8883 | |
| 235.3766 | |
| 235.7535 | |
| 237.3549 | |
| 236.3768 | |
| 227.2146 | |
| 228.2311 | |
| 225.4833 | |
| 227.3097 | |
| 228.2580 | |
| 228.8679 | |
| 229.1556 | |
| 228.9198 | |
| 228.4453 | |
| 228.7819 | |
| 228.5698 | |
| 228.5402 | |
| 228.3534 | |
| 228.1468 | |
| 228.4948 | |
| 228.2105 | |
| 227.8848 | |
| 227.9966 | |
| 228.0943 | |
| 228.1279 | |
| 228.7076 | |
| 227.5662 | |
| 227.8801 | |
| 227.3959 | |
| 227.3085 | |
| 226.6225 | |
| 211.7547 | |
| 226.0058 | |
| 225.7430 | |
| 226.2143 | |
| 226.0680 | |
| 225.4925 | |
| 224.8577 | |
| 224.7311 | |
| 224.0256 | |
| 223.7952 | |
| 220.4394 | |
| 223.7769 | |
| 223.5067 | |
| 217.5330 | |
| 221.4135 | |
| 220.8968 | |
| 219.4120 | |
| 220.6260 | |
| 222.0306 | |
| 216.4143 | |
| 218.2779 | |
| 220.0831 | |
| 218.3401 | |
| 222.2801 | |
| 219.6974 | |
| 222.7369 | |
| 223.8740 | |
| 222.2897 | |
| 223.1328 | |
| 224.6812 | |
| 221.9354 | |
| 222.6255 | |
| 220.7079 |