Историја дневних износа UAH /MNT пошто среда, 17 март 2004.
Максимална је договор о
1 украјинскa хривњa = 255.9630 монголски тугрик
минималац на
1 украјинскa хривњa = 68.3386 монголски тугрик
Date | UAH/MNT |
---|---|
86.9883 | |
86.6951 | |
87.2133 | |
88.7214 | |
87.9899 | |
87.8254 | |
88.2404 | |
89.8402 | |
90.0434 | |
89.8500 | |
90.0945 | |
90.8851 | |
91.7605 | |
91.0856 | |
92.2273 | |
91.0152 | |
90.2427 | |
90.4823 | |
91.8655 | |
92.7228 | |
93.4460 | |
94.2982 | |
95.1377 | |
95.7969 | |
95.1725 | |
95.6875 | |
94.8498 | |
94.3893 | |
94.8315 | |
94.4458 | |
93.8746 | |
93.4508 | |
93.4291 | |
93.5696 | |
93.3368 | |
93.4068 | |
93.4784 | |
93.3579 | |
93.4643 | |
93.3596 | |
95.3420 | |
95.7854 | |
95.2622 | |
95.3775 | |
95.2978 | |
95.2899 | |
95.2586 | |
95.4473 | |
95.7726 | |
95.2344 | |
95.2537 | |
95.2754 | |
95.5073 | |
95.5718 | |
95.7225 | |
92.1735 | |
92.2617 | |
92.7025 | |
92.2296 | |
92.6939 | |
92.7340 | |
92.7632 | |
92.1893 | |
92.7157 | |
92.7243 | |
92.6937 | |
92.2968 | |
92.2375 | |
92.3066 | |
92.2746 | |
92.1663 | |
92.6579 | |
92.2025 | |
92.0752 | |
91.4848 | |
91.6670 | |
91.4061 | |
88.6995 | |
89.0564 | |
88.1901 | |
87.7781 | |
86.8959 | |
86.8175 | |
86.7781 | |
86.4946 | |
86.6757 | |
85.7484 | |
85.7790 | |
86.1302 | |
106.5080 | |
106.2488 | |
106.0913 | |
105.8244 | |
105.8177 | |
105.4584 | |
105.1719 | |
105.1517 | |
104.9981 | |
104.8004 | |
100.6960 | |
103.3932 | |
99.6427 | |
98.5522 | |
98.1193 | |
95.7540 | |
95.5340 | |
100.5161 | |
100.3450 | |
102.3492 | |
100.6559 | |
100.6598 | |
101.4815 | |
104.0068 | |
104.8152 | |
104.8535 | |
104.8162 | |
106.1823 | |
104.3594 | |
104.8975 | |
107.1219 | |
108.4619 | |
109.4198 | |
108.4393 | |
108.0268 | |
108.4198 | |
107.9841 | |
107.3103 | |
106.6610 | |
106.2852 | |
106.4190 | |
106.1978 | |
105.8730 | |
107.0271 | |
106.9351 | |
106.3972 | |
106.1970 | |
105.5597 | |
104.7721 | |
104.3887 | |
104.5716 | |
104.0517 | |
104.4142 | |
105.3695 | |
104.7873 | |
103.7604 | |
103.8330 | |
103.5064 | |
102.7109 | |
102.4949 | |
102.3507 | |
101.6218 | |
102.0093 | |
102.7173 | |
101.8672 | |
102.7652 | |
103.1144 | |
102.7238 | |
101.7539 | |
102.2029 | |
102.3626 | |
103.1776 | |
101.7308 | |
101.4513 | |
101.2558 | |
101.4329 | |
100.3264 | |
100.5551 | |
101.4077 | |
102.3755 | |
100.9431 | |
100.1681 | |
100.5085 | |
101.2794 | |
101.0388 | |
99.7729 | |
100.4578 | |
100.0446 | |
101.1244 | |
100.6547 | |
101.3438 | |
101.6715 | |
101.9907 | |
102.9559 | |
103.6339 | |
103.6919 | |
104.3728 | |
103.1671 | |
102.4707 | |
102.5431 | |
102.7818 | |
104.5385 | |
104.5937 | |
105.5111 | |
105.8145 | |
104.9481 | |
105.4459 | |
104.6834 | |
104.1474 | |
105.3234 | |
103.8970 | |
103.3153 | |
102.7765 | |
102.8540 | |
102.8266 | |
102.0950 | |
98.3941 | |
99.2140 | |
103.6231 | |
110.1438 | |
110.7069 | |
112.3360 | |
112.6116 | |
112.2096 | |
108.1939 | |
109.9400 | |
110.9466 | |
112.7328 | |
113.8106 | |
113.9466 | |
115.9762 | |
114.8826 | |
113.5200 | |
112.2512 | |
111.8153 | |
111.0567 | |
109.6115 | |
107.9353 | |
106.4820 | |
107.1818 | |
108.1028 | |
107.2281 | |
110.3232 | |
109.3805 | |
107.6849 | |
106.8418 | |
105.4631 | |
106.3858 | |
105.7287 | |
105.7833 | |
103.6456 | |
105.2563 | |
103.7196 | |
102.9065 | |
103.9928 | |
101.2155 | |
93.8555 | |
92.6913 | |
93.2489 | |
91.5919 | |
93.1067 | |
93.6367 | |
96.2173 | |
92.6759 | |
92.9659 | |
93.5145 | |
93.9014 | |
94.3636 | |
92.5586 | |
93.2717 | |
92.4429 | |
93.1814 | |
91.4564 | |
91.1161 | |
92.4928 | |
90.7332 | |
89.5590 | |
88.3148 | |
87.7473 | |
87.5347 | |
88.2742 | |
88.5138 | |
89.5864 | |
90.1694 | |
88.5064 | |
87.0161 | |
89.6580 | |
89.8501 | |
89.1482 | |
88.7565 | |
88.3648 | |
88.6207 | |
89.1376 | |
88.7362 | |
86.5397 | |
86.8388 | |
86.8299 | |
86.4823 | |
85.9413 | |
87.4962 | |
88.2340 | |
89.2005 | |
90.1701 | |
91.3257 | |
92.2937 | |
93.0850 | |
93.1643 | |
93.0807 | |
93.3460 | |
91.6156 | |
92.4096 | |
91.8310 | |
91.9947 | |
91.9177 | |
91.6624 | |
91.1861 | |
91.2657 | |
91.3377 | |
91.5800 | |
92.2352 | |
90.1008 | |
91.1466 | |
90.7857 | |
92.2505 | |
90.3077 | |
88.7014 | |
88.5106 | |
89.6071 | |
87.0425 | |
84.6073 | |
83.7065 | |
85.0066 | |
85.8227 | |
86.1832 | |
86.8842 | |
87.2069 | |
89.6798 | |
89.6375 | |
91.0454 | |
92.1169 | |
92.5502 | |
91.6143 | |
91.4611 | |
92.2619 | |
92.5718 | |
92.6338 | |
92.4039 | |
93.2409 | |
94.0133 | |
93.2113 | |
93.4372 | |
95.6027 | |
96.1200 | |
94.7661 | |
95.0278 | |
95.1631 | |
93.6221 | |
92.2590 | |
91.8297 | |
90.1731 | |
90.2513 | |
90.6335 | |
91.1021 | |
90.9862 | |
90.8375 | |
91.7252 | |
90.7290 | |
90.4151 | |
90.4872 | |
90.0501 | |
88.9525 | |
89.6605 | |
89.8499 | |
90.0452 | |
90.8463 | |
90.7082 | |
91.1725 | |
90.9774 | |
91.4740 | |
89.9615 | |
90.5563 | |
89.9372 | |
90.7542 | |
89.5737 | |
92.2635 | |
91.6648 | |
93.9849 | |
94.1564 | |
94.1522 | |
94.1545 | |
95.3404 | |
94.0753 | |
93.6231 | |
93.7315 | |
92.1558 | |
90.4758 | |
88.5808 | |
87.2706 | |
87.6941 | |
86.8430 | |
86.6558 | |
83.1174 | |
88.7749 | |
87.4093 | |
88.5103 | |
86.8651 | |
84.6687 | |
82.9081 | |
82.1643 | |
80.9788 | |
81.0819 | |
80.0298 | |
77.8942 | |
78.5488 | |
79.1498 | |
79.8446 | |
79.2572 | |
79.3319 | |
79.3441 | |
80.2216 | |
80.0862 | |
78.2217 | |
78.5723 | |
79.0111 | |
78.4696 | |
78.1188 | |
77.0292 | |
80.1185 | |
77.8290 | |
74.7783 | |
75.4629 | |
77.2902 | |
77.9371 | |
78.6770 | |
81.1764 | |
82.5600 | |
84.6827 | |
82.9048 | |
87.0330 | |
85.0258 | |
84.1798 | |
84.4247 | |
83.8505 | |
83.1669 | |
86.5497 | |
87.5512 | |
86.5395 | |
87.2986 | |
92.3424 | |
91.6912 | |
94.0946 | |
92.4261 | |
91.6156 | |
90.5266 | |
90.3956 | |
90.6018 | |
88.9076 | |
90.1046 | |
93.3784 | |
91.7674 | |
89.6468 | |
88.8571 | |
89.4805 | |
92.2850 | |
92.5843 | |
87.9274 | |
86.6999 | |
88.6113 | |
90.6330 | |
92.8100 | |
88.9169 | |
93.4037 | |
92.3357 | |
85.5733 | |
93.8282 | |
87.4449 | |
84.9722 | |
84.2365 | |
89.9059 | |
90.9528 | |
86.6003 | |
73.8156 | |
70.3977 | |
74.5709 | |
77.9511 | |
120.3342 | |
123.2506 | |
121.9430 | |
121.5690 | |
119.6203 | |
118.8391 | |
118.1595 | |
119.7642 | |
120.4566 | |
124.5591 | |
124.6984 | |
121.0137 | |
127.1249 | |
143.1939 | |
142.4907 | |
142.8449 | |
142.8356 | |
142.1712 | |
141.6198 | |
138.7073 | |
141.2185 | |
141.4213 | |
135.4614 | |
135.7077 | |
143.0047 | |
146.6690 | |
150.3823 | |
154.4269 | |
157.1250 | |
156.3132 | |
155.1426 | |
154.9927 | |
153.6428 | |
153.5516 | |
153.7438 | |
152.6144 | |
152.7473 | |
152.0877 | |
153.0690 | |
153.8944 | |
154.2743 | |
140.9664 | |
137.6292 | |
151.6090 | |
158.7969 | |
165.8798 | |
180.5061 | |
191.1926 | |
177.5258 | |
192.7172 | |
196.7255 | |
204.4848 | |
196.7659 | |
202.1029 | |
203.5979 | |
203.9725 | |
202.6806 | |
197.7268 | |
196.5631 | |
200.1332 | |
209.2614 | |
209.7787 | |
209.7532 | |
208.5252 | |
206.3607 | |
206.1855 | |
207.0540 | |
206.2182 | |
204.2792 | |
200.6314 | |
199.5057 | |
199.2936 | |
206.6934 | |
206.5210 | |
199.3248 | |
193.9356 | |
192.3993 | |
192.3459 | |
184.6284 | |
182.9212 | |
180.1932 | |
177.7050 | |
177.5672 | |
176.3287 | |
176.0362 | |
174.0294 | |
175.4393 | |
176.3397 | |
175.1886 | |
174.7763 | |
175.5682 | |
175.8991 | |
174.2100 | |
172.8183 | |
172.1036 | |
171.9911 | |
171.7295 | |
171.1727 | |
171.5503 | |
171.4731 | |
171.3544 | |
168.1761 | |
170.9019 | |
171.1528 | |
170.5598 | |
169.4932 | |
170.7623 | |
171.0006 | |
173.1808 | |
171.2308 | |
172.5108 | |
172.1617 | |
172.3958 | |
170.8681 | |
171.3182 | |
170.2949 | |
170.7025 | |
170.5294 | |
169.1137 | |
169.2075 | |
168.8294 | |
171.4138 | |
171.3900 | |
172.1505 | |
173.4616 | |
173.3562 | |
172.0421 | |
172.4778 | |
172.1614 | |
171.9982 | |
170.9574 | |
171.3126 | |
163.5819 | |
163.9929 | |
164.1188 | |
164.5010 | |
163.5113 | |
163.5997 | |
162.1360 | |
162.3365 | |
163.1035 | |
163.3422 | |
163.2077 | |
162.9247 | |
163.0116 | |
162.5008 | |
163.0233 | |
162.6576 | |
164.2014 | |
163.3386 | |
164.6582 | |
164.7395 | |
164.3346 | |
165.0757 | |
165.5278 | |
165.1111 | |
168.8516 | |
169.5385 | |
173.6717 | |
175.5034 | |
176.3590 | |
173.1997 | |
171.8871 | |
171.5200 | |
168.8129 | |
166.6710 | |
164.1624 | |
162.6952 | |
161.5970 | |
160.9249 | |
161.3075 | |
161.9505 | |
159.7053 | |
159.8458 | |
157.8275 | |
156.9650 | |
156.5867 | |
155.7517 | |
156.1233 | |
154.4323 | |
152.0689 | |
153.6506 | |
154.1626 | |
156.2468 | |
155.5211 | |
154.0661 | |
155.2488 | |
155.7435 | |
157.5125 | |
157.0001 | |
155.5615 | |
156.6945 | |
152.8118 | |
152.2363 | |
152.3408 | |
156.3779 | |
157.7419 | |
154.3619 | |
151.4352 | |
150.6364 | |
149.4411 | |
150.5004 | |
153.0069 | |
154.5189 | |
157.0940 | |
157.0635 | |
156.8083 | |
157.3861 | |
156.1654 | |
155.5628 | |
155.5201 | |
155.7087 | |
159.7078 | |
156.9170 | |
154.8022 | |
155.0173 | |
151.3624 | |
154.1551 | |
156.3588 | |
158.1381 | |
160.3032 | |
160.8244 | |
161.0762 | |
161.9557 | |
163.8940 | |
165.4306 | |
165.2455 | |
166.8344 | |
167.2012 | |
166.4346 | |
166.4580 | |
164.4705 | |
165.9064 | |
167.7386 | |
170.0362 | |
170.6790 | |
172.4840 | |
172.4124 | |
172.3905 | |
172.0545 | |
172.9121 | |
174.0187 | |
173.8949 | |
174.5705 | |
174.1410 | |
175.0130 | |
173.7052 | |
176.7331 | |
173.1004 | |
173.6032 | |
172.6536 | |
172.6351 | |
172.0497 | |
173.3524 | |
177.5791 | |
177.6954 | |
181.7682 | |
181.7958 | |
179.9612 | |
179.9784 | |
179.6135 | |
180.7038 | |
178.6383 | |
180.2673 | |
182.2701 | |
178.8982 | |
179.7046 | |
179.6718 | |
180.5304 | |
182.9072 | |
181.2447 | |
176.7483 | |
175.8216 | |
174.3617 | |
173.7849 | |
175.2596 | |
177.2058 | |
174.6301 | |
172.6826 | |
167.6016 | |
164.6102 | |
164.9990 | |
159.0143 | |
168.2628 | |
169.5228 | |
179.5565 | |
178.5726 | |
183.7942 | |
183.2313 | |
188.9279 | |
188.4992 | |
188.8778 | |
185.2051 | |
184.9466 | |
185.4723 | |
184.1470 | |
185.5419 | |
185.2699 | |
184.4040 | |
180.6448 | |
177.2489 | |
175.4891 | |
175.4714 | |
175.8281 | |
185.0628 | |
193.7035 | |
193.3871 | |
203.2016 | |
181.3276 | |
176.8578 | |
179.2734 | |
175.2837 | |
184.3486 | |
179.7105 | |
172.9219 | |
166.1380 | |
165.9243 | |
163.7066 | |
165.0640 | |
155.6472 | |
162.9852 | |
183.3547 | |
176.5495 | |
180.0872 | |
200.7340 | |
198.0875 | |
196.1515 | |
193.1576 | |
211.2435 | |
222.0629 | |
214.8745 | |
226.5362 | |
229.7370 | |
240.6535 | |
243.4464 | |
245.7187 | |
250.0510 | |
247.6952 | |
249.8617 | |
248.4805 | |
248.8215 | |
252.4013 | |
249.8258 | |
250.0497 | |
253.4180 | |
250.4636 | |
246.4270 | |
246.0330 | |
244.5749 | |
246.8030 | |
245.3777 | |
242.9708 | |
244.2950 | |
241.7206 | |
237.5282 | |
235.7909 | |
233.3660 | |
233.7634 | |
234.0642 | |
234.4892 | |
232.0175 | |
232.0111 | |
232.1502 | |
231.9984 | |
231.3459 | |
231.5556 | |
231.1368 | |
231.1895 | |
231.5660 | |
231.7816 | |
231.5914 | |
230.5802 | |
230.7783 | |
231.5138 | |
231.2622 | |
233.4927 | |
234.2031 | |
233.9353 | |
232.9687 | |
233.5792 | |
233.8429 | |
233.1105 | |
233.9732 | |
234.5586 | |
236.3176 | |
236.9850 | |
237.1684 | |
236.0666 | |
237.1480 | |
235.9573 | |
235.4303 | |
232.8710 | |
232.5255 | |
231.9844 | |
232.5311 | |
232.2107 | |
231.3194 | |
231.8356 | |
230.4499 | |
231.0354 | |
230.8755 | |
231.0192 | |
232.4521 | |
231.6396 | |
231.6736 | |
231.9634 | |
231.1514 | |
231.5347 | |
229.7943 | |
230.2979 | |
231.3081 | |
231.0935 | |
231.8273 | |
230.1233 | |
230.5546 | |
231.0586 | |
231.6087 | |
230.1305 | |
230.1287 | |
229.6665 | |
229.5158 | |
230.3089 | |
230.5693 | |
232.0979 | |
230.8998 | |
231.2592 | |
230.6389 | |
230.8407 | |
232.0957 | |
231.3342 | |
230.6156 | |
232.5680 | |
231.3535 | |
231.7463 | |
232.6176 | |
230.4560 | |
232.2862 | |
232.1434 | |
233.2931 | |
233.1254 | |
232.5365 | |
233.5902 | |
233.0823 | |
234.3834 | |
231.7909 | |
233.2527 | |
233.2319 | |
234.1479 | |
234.1633 | |
233.6713 | |
234.2170 | |
234.3634 | |
235.5797 | |
233.6252 | |
234.7576 | |
236.1313 | |
237.3429 | |
238.3957 | |
235.7226 | |
233.8245 | |
234.0766 | |
232.0085 | |
231.9368 | |
233.6451 | |
234.9128 | |
235.8784 | |
239.0483 | |
242.1363 | |
242.1774 | |
241.7027 | |
242.0029 | |
242.6198 | |
241.5734 | |
243.6333 | |
205.2523 | |
245.4414 | |
243.8406 | |
244.5005 | |
244.7354 | |
243.9705 | |
237.2035 | |
235.5766 | |
235.7232 | |
241.6616 | |
235.0956 | |
238.3628 | |
236.0068 | |
235.9548 | |
237.6666 | |
238.0412 | |
237.8898 | |
240.5921 | |
238.3032 | |
239.0408 | |
240.5495 | |
240.1142 | |
236.9886 | |
238.3028 | |
238.0330 | |
237.8107 | |
235.7322 | |
236.1329 | |
235.9450 | |
234.0236 | |
235.1374 | |
235.3790 | |
235.8883 | |
235.3766 | |
235.7535 | |
237.3549 | |
236.3768 | |
227.2146 | |
228.2311 | |
225.4833 | |
227.3097 | |
228.2580 | |
228.8679 | |
229.1556 | |
228.9198 | |
228.4453 | |
228.7819 | |
228.5698 | |
228.5402 | |
228.3534 | |
228.1468 | |
228.4948 | |
228.2105 | |
227.8848 | |
227.9966 | |
228.0943 | |
228.1279 | |
228.7076 | |
227.5662 | |
227.8801 | |
227.3959 | |
227.3085 | |
226.6225 | |
211.7547 | |
226.0058 | |
225.7430 | |
226.2143 | |
226.0680 | |
225.4925 | |
224.8577 | |
224.7311 | |
224.0256 | |
223.7952 | |
220.4394 | |
223.7769 | |
223.5067 | |
217.5330 | |
221.4135 | |
220.8968 | |
219.4120 | |
220.6260 | |
222.0306 | |
216.4143 | |
218.2779 | |
220.0831 | |
218.3401 | |
222.2801 | |
219.6974 | |
222.7369 | |
223.8740 | |
222.2897 | |
223.1328 | |
224.6812 | |
221.9354 |