Історія денної ставки UAH /MVR з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 гривня = 2.8194 мальдівська руфія
мінімум на
1 гривня = 0.3883 мальдівська руфія
Date | UAH/MVR |
---|---|
0.3885 | |
0.3904 | |
0.3973 | |
0.3940 | |
0.3928 | |
0.3940 | |
0.4010 | |
0.4019 | |
0.4011 | |
0.4022 | |
0.4044 | |
0.4096 | |
0.4066 | |
0.4117 | |
0.4063 | |
0.4031 | |
0.4039 | |
0.4087 | |
0.4139 | |
0.4163 | |
0.4198 | |
0.4233 | |
0.4290 | |
0.4207 | |
0.4266 | |
0.4228 | |
0.4213 | |
0.4222 | |
0.4216 | |
0.4177 | |
0.4185 | |
0.4172 | |
0.4193 | |
0.4166 | |
0.4169 | |
0.4154 | |
0.4154 | |
0.4158 | |
0.4154 | |
0.4159 | |
0.4193 | |
0.4162 | |
0.4171 | |
0.4143 | |
0.4158 | |
0.4158 | |
0.4166 | |
0.4164 | |
0.4154 | |
0.4155 | |
0.4156 | |
0.4166 | |
0.4172 | |
0.4178 | |
0.4158 | |
0.4157 | |
0.4179 | |
0.4158 | |
0.4174 | |
0.4179 | |
0.4182 | |
0.4159 | |
0.4191 | |
0.4191 | |
0.4190 | |
0.4172 | |
0.4169 | |
0.4159 | |
0.4137 | |
0.4161 | |
0.4188 | |
0.4170 | |
0.4199 | |
0.4173 | |
0.4189 | |
0.4207 | |
0.4184 | |
0.4205 | |
0.4206 | |
0.4186 | |
0.4199 | |
0.4167 | |
0.4154 | |
0.4158 | |
0.4166 | |
0.4162 | |
0.4184 | |
0.4200 | |
0.5210 | |
0.5240 | |
0.5206 | |
0.5194 | |
0.5210 | |
0.5196 | |
0.5229 | |
0.5230 | |
0.5221 | |
0.5228 | |
0.5103 | |
0.5253 | |
0.5107 | |
0.5258 | |
0.5260 | |
0.5151 | |
0.5131 | |
0.5419 | |
0.5414 | |
0.5526 | |
0.5437 | |
0.5437 | |
0.5481 | |
0.5625 | |
0.5661 | |
0.5664 | |
0.5664 | |
0.5721 | |
0.5645 | |
0.5659 | |
0.5790 | |
0.5860 | |
0.5928 | |
0.5874 | |
0.5852 | |
0.5875 | |
0.5850 | |
0.5823 | |
0.5803 | |
0.5775 | |
0.5791 | |
0.5771 | |
0.5753 | |
0.5770 | |
0.5798 | |
0.5772 | |
0.5747 | |
0.5722 | |
0.5668 | |
0.5657 | |
0.5647 | |
0.5631 | |
0.5669 | |
0.5722 | |
0.5685 | |
0.5623 | |
0.5612 | |
0.5609 | |
0.5584 | |
0.5519 | |
0.5559 | |
0.5511 | |
0.5534 | |
0.5560 | |
0.5520 | |
0.5584 | |
0.5595 | |
0.5544 | |
0.5497 | |
0.5518 | |
0.5530 | |
0.5579 | |
0.5491 | |
0.5471 | |
0.5458 | |
0.5467 | |
0.5420 | |
0.5434 | |
0.5477 | |
0.5528 | |
0.5480 | |
0.5407 | |
0.5424 | |
0.5490 | |
0.5482 | |
0.5385 | |
0.5438 | |
0.5429 | |
0.5449 | |
0.5426 | |
0.5444 | |
0.5457 | |
0.5501 | |
0.5550 | |
0.5600 | |
0.5611 | |
0.5649 | |
0.5585 | |
0.5548 | |
0.5552 | |
0.5582 | |
0.5687 | |
0.5692 | |
0.5758 | |
0.5773 | |
0.5769 | |
0.5814 | |
0.5785 | |
0.5748 | |
0.5814 | |
0.5773 | |
0.5730 | |
0.5700 | |
0.5686 | |
0.5689 | |
0.5660 | |
0.5490 | |
0.5533 | |
0.5798 | |
0.6192 | |
0.6235 | |
0.6307 | |
0.6322 | |
0.6310 | |
0.6178 | |
0.6279 | |
0.6343 | |
0.6445 | |
0.6508 | |
0.6514 | |
0.6615 | |
0.6574 | |
0.6520 | |
0.6427 | |
0.6405 | |
0.6372 | |
0.6309 | |
0.6233 | |
0.6149 | |
0.6186 | |
0.6251 | |
0.6217 | |
0.6376 | |
0.6323 | |
0.6222 | |
0.6173 | |
0.6113 | |
0.6150 | |
0.6149 | |
0.6153 | |
0.6011 | |
0.6110 | |
0.6017 | |
0.5957 | |
0.6036 | |
0.5894 | |
0.5910 | |
0.5836 | |
0.5871 | |
0.5786 | |
0.5866 | |
0.5877 | |
0.5889 | |
0.5820 | |
0.5838 | |
0.5745 | |
0.5757 | |
0.5803 | |
0.5691 | |
0.5736 | |
0.5684 | |
0.5867 | |
0.5762 | |
0.5737 | |
0.5686 | |
0.5713 | |
0.5654 | |
0.5582 | |
0.5543 | |
0.5513 | |
0.5558 | |
0.5577 | |
0.5648 | |
0.5542 | |
0.5575 | |
0.5479 | |
0.5539 | |
0.5572 | |
0.5534 | |
0.5511 | |
0.5483 | |
0.5501 | |
0.5531 | |
0.5486 | |
0.5461 | |
0.5476 | |
0.5479 | |
0.5475 | |
0.5440 | |
0.5539 | |
0.5582 | |
0.5629 | |
0.5690 | |
0.5767 | |
0.5824 | |
0.5880 | |
0.5877 | |
0.5876 | |
0.5898 | |
0.5852 | |
0.5946 | |
0.5918 | |
0.5930 | |
0.5938 | |
0.5926 | |
0.5899 | |
0.5888 | |
0.5906 | |
0.5908 | |
0.5944 | |
0.5813 | |
0.5882 | |
0.5863 | |
0.5962 | |
0.5836 | |
0.5728 | |
0.5716 | |
0.5758 | |
0.5554 | |
0.5392 | |
0.5327 | |
0.5399 | |
0.5450 | |
0.5478 | |
0.5517 | |
0.5527 | |
0.5674 | |
0.5661 | |
0.5706 | |
0.5786 | |
0.5815 | |
0.5751 | |
0.5745 | |
0.5795 | |
0.5808 | |
0.5814 | |
0.5787 | |
0.5841 | |
0.5905 | |
0.5896 | |
0.5954 | |
0.6078 | |
0.6107 | |
0.6028 | |
0.5996 | |
0.6032 | |
0.5989 | |
0.5962 | |
0.5969 | |
0.5963 | |
0.5955 | |
0.5959 | |
0.5985 | |
0.5943 | |
0.5905 | |
0.5908 | |
0.5818 | |
0.5848 | |
0.5798 | |
0.5737 | |
0.5717 | |
0.5762 | |
0.5688 | |
0.5699 | |
0.5722 | |
0.5715 | |
0.5754 | |
0.5632 | |
0.5686 | |
0.5597 | |
0.5648 | |
0.5623 | |
0.5615 | |
0.5511 | |
0.5741 | |
0.5613 | |
0.5784 | |
0.5775 | |
0.5877 | |
0.5783 | |
0.5897 | |
0.5863 | |
0.5831 | |
0.5883 | |
0.5929 | |
0.5906 | |
0.5960 | |
0.5843 | |
0.5841 | |
0.5829 | |
0.5930 | |
0.5687 | |
0.6032 | |
0.5895 | |
0.5958 | |
0.6046 | |
0.6134 | |
0.6135 | |
0.6080 | |
0.6134 | |
0.5816 | |
0.5805 | |
0.6172 | |
0.5811 | |
0.5796 | |
0.5887 | |
0.5729 | |
0.5832 | |
0.5713 | |
0.5755 | |
0.5758 | |
0.5708 | |
0.5686 | |
0.5648 | |
0.5551 | |
0.5540 | |
0.5457 | |
0.5688 | |
0.5523 | |
0.5388 | |
0.5481 | |
0.5560 | |
0.5613 | |
0.5695 | |
0.5958 | |
0.5991 | |
0.6232 | |
0.6117 | |
0.6415 | |
0.6169 | |
0.6198 | |
0.6212 | |
0.6195 | |
0.6056 | |
0.6394 | |
0.6736 | |
0.6650 | |
0.6731 | |
0.7132 | |
0.7043 | |
0.7227 | |
0.7106 | |
0.7038 | |
0.6955 | |
0.6945 | |
0.6964 | |
0.6835 | |
0.6929 | |
0.7204 | |
0.7088 | |
0.6925 | |
0.6832 | |
0.6930 | |
0.7182 | |
0.7274 | |
0.7001 | |
0.7089 | |
0.7249 | |
0.7221 | |
0.7330 | |
0.6993 | |
0.7331 | |
0.7207 | |
0.6650 | |
0.7288 | |
0.6716 | |
0.6537 | |
0.6489 | |
0.6917 | |
0.6993 | |
0.6645 | |
0.5724 | |
0.5465 | |
0.5823 | |
0.6100 | |
0.9460 | |
0.9706 | |
0.9640 | |
0.9667 | |
0.9674 | |
0.9668 | |
0.9626 | |
0.9701 | |
0.9829 | |
1.0139 | |
1.0139 | |
0.9859 | |
1.0474 | |
1.1844 | |
1.1881 | |
1.1900 | |
1.1892 | |
1.1892 | |
1.1894 | |
1.1643 | |
1.1890 | |
1.1915 | |
1.1545 | |
1.1418 | |
1.1780 | |
1.2052 | |
1.2456 | |
1.2864 | |
1.3167 | |
1.3170 | |
1.3051 | |
1.3069 | |
1.2993 | |
1.3046 | |
1.3073 | |
1.3062 | |
1.3034 | |
1.2945 | |
1.3127 | |
1.3274 | |
1.3395 | |
1.2224 | |
1.1960 | |
1.3195 | |
1.3810 | |
1.4453 | |
1.5806 | |
1.6669 | |
1.5828 | |
1.6828 | |
1.7398 | |
1.8199 | |
1.7837 | |
1.8149 | |
1.8321 | |
1.8573 | |
1.8650 | |
1.8628 | |
1.8657 | |
1.8540 | |
1.8787 | |
1.8708 | |
1.8736 | |
1.8781 | |
1.8730 | |
1.8749 | |
1.8749 | |
1.8789 | |
1.8836 | |
1.8811 | |
1.8841 | |
1.8746 | |
1.8760 | |
1.8891 | |
1.8903 | |
1.8897 | |
1.8858 | |
1.8896 | |
1.8888 | |
1.8899 | |
1.8951 | |
1.8857 | |
1.8719 | |
1.8799 | |
1.8705 | |
1.8845 | |
1.8857 | |
1.8917 | |
1.8823 | |
1.8799 | |
1.8828 | |
1.8926 | |
1.8982 | |
1.8919 | |
1.8853 | |
1.8906 | |
1.8908 | |
1.8747 | |
1.8905 | |
1.9020 | |
1.8971 | |
1.8759 | |
1.8912 | |
1.8930 | |
1.8943 | |
1.8955 | |
1.8993 | |
1.8987 | |
1.9234 | |
1.9137 | |
1.9078 | |
1.8999 | |
1.8912 | |
1.8776 | |
1.8915 | |
1.8934 | |
1.8823 | |
1.8812 | |
1.8896 | |
1.8862 | |
1.9193 | |
1.8944 | |
1.8909 | |
1.9002 | |
1.8919 | |
1.8980 | |
1.8983 | |
1.8945 | |
1.9059 | |
1.9005 | |
1.9001 | |
1.9042 | |
1.9040 | |
1.9038 | |
1.7400 | |
1.7443 | |
1.7382 | |
1.7471 | |
1.7393 | |
1.7425 | |
1.7461 | |
1.7460 | |
1.7477 | |
1.7492 | |
1.7544 | |
1.7516 | |
1.7555 | |
1.7529 | |
1.7535 | |
1.7552 | |
1.7532 | |
1.7533 | |
1.7519 | |
1.7584 | |
1.7572 | |
1.7541 | |
1.7491 | |
1.7533 | |
1.7492 | |
1.7535 | |
1.7481 | |
1.7637 | |
1.7566 | |
1.7588 | |
1.7543 | |
1.7549 | |
1.7574 | |
1.7616 | |
1.7644 | |
1.7597 | |
1.7587 | |
1.7677 | |
1.7619 | |
1.7637 | |
1.7668 | |
1.7638 | |
1.7612 | |
1.7609 | |
1.7627 | |
1.7599 | |
1.7567 | |
1.7610 | |
1.7655 | |
1.7607 | |
1.7654 | |
1.7571 | |
1.7595 | |
1.7631 | |
1.7559 | |
1.7566 | |
1.7600 | |
1.7636 | |
1.7626 | |
1.7486 | |
1.7574 | |
1.6091 | |
1.6058 | |
1.6055 | |
1.6053 | |
1.6075 | |
1.6040 | |
1.6053 | |
1.6090 | |
1.6114 | |
1.6119 | |
1.6115 | |
1.6087 | |
1.6082 | |
1.6090 | |
1.6091 | |
1.6108 | |
1.6106 | |
1.6069 | |
1.6063 | |
1.6071 | |
1.6057 | |
1.6052 | |
1.6107 | |
1.6070 | |
1.6128 | |
1.6099 | |
1.6086 | |
1.6098 | |
1.6103 | |
1.5891 | |
1.6109 | |
1.6118 | |
1.6189 | |
1.6121 | |
1.6170 | |
1.6202 | |
1.6223 | |
1.6206 | |
1.6223 | |
1.6216 | |
1.6202 | |
1.6206 | |
1.6196 | |
1.6207 | |
1.6167 | |
1.6186 | |
1.6170 | |
1.6162 | |
1.6163 | |
1.6153 | |
1.6148 | |
1.6146 | |
1.6070 | |
1.6061 | |
1.5971 | |
1.6101 | |
1.6278 | |
1.6148 | |
1.5932 | |
1.6116 | |
1.6049 | |
1.6161 | |
1.5999 | |
1.6080 | |
1.5970 | |
1.5828 | |
1.5924 | |
1.5858 | |
1.5833 | |
1.5842 | |
1.5993 | |
1.6056 | |
1.6051 | |
1.5848 | |
1.6000 | |
1.6024 | |
1.5787 | |
1.5766 | |
1.5713 | |
1.5655 | |
1.5712 | |
1.5861 | |
1.5467 | |
1.5407 | |
1.5106 | |
1.4883 | |
1.4963 | |
1.4414 | |
1.5193 | |
1.5080 | |
1.5895 | |
1.5950 | |
1.6197 | |
1.6151 | |
1.6732 | |
1.6765 | |
1.6809 | |
1.6674 | |
1.6707 | |
1.6786 | |
1.6688 | |
1.6787 | |
1.6806 | |
1.6699 | |
1.6516 | |
1.6199 | |
1.6104 | |
1.5939 | |
1.5970 | |
1.6000 | |
1.5990 | |
1.5981 | |
1.6484 | |
1.4936 | |
1.5133 | |
1.5311 | |
1.5799 | |
1.6606 | |
1.6233 | |
1.5997 | |
1.5779 | |
1.6109 | |
1.6379 | |
1.6891 | |
1.6186 | |
1.7022 | |
1.9090 | |
1.9090 | |
1.9821 | |
2.2199 | |
2.2157 | |
2.1899 | |
2.1695 | |
2.3704 | |
2.4839 | |
2.4019 | |
2.5311 | |
2.5600 | |
2.6824 | |
2.7087 | |
2.7341 | |
2.7770 | |
2.7497 | |
2.7721 | |
2.7563 | |
2.7602 | |
2.7941 | |
2.7692 | |
2.7706 | |
2.8018 | |
2.7700 | |
2.7234 | |
2.7222 | |
2.6980 | |
2.7229 | |
2.6996 | |
2.6725 | |
2.6785 | |
2.6518 | |
2.6089 | |
2.5870 | |
2.5587 | |
2.5620 | |
2.5576 | |
2.5610 | |
2.5342 | |
2.5335 | |
2.5391 | |
2.5376 | |
2.5294 | |
2.5326 | |
2.5262 | |
2.5276 | |
2.5324 | |
2.5367 | |
2.5352 | |
2.5282 | |
2.5267 | |
2.5277 | |
2.5271 | |
2.5363 | |
2.5441 | |
2.5412 | |
2.5311 | |
2.5372 | |
2.5399 | |
2.5312 | |
2.5242 | |
2.5384 | |
2.5499 | |
2.5556 | |
2.5738 | |
2.5465 | |
2.5592 | |
2.5589 | |
2.5594 | |
2.5534 | |
2.5560 | |
2.5546 | |
2.5582 | |
2.5584 | |
2.5483 | |
2.5530 | |
2.5392 | |
2.5498 | |
2.5397 | |
2.5460 | |
2.5584 | |
2.5508 | |
2.5499 | |
2.5553 | |
2.5458 | |
2.5473 | |
2.5296 | |
2.5391 | |
2.5464 | |
2.5452 | |
2.5572 | |
2.5393 | |
2.5447 | |
2.5452 | |
2.5498 | |
2.5307 | |
2.5319 | |
2.5284 | |
2.5271 | |
2.5347 | |
2.5396 | |
2.5503 | |
2.5372 | |
2.5407 | |
2.5384 | |
2.5409 | |
2.5549 | |
2.5460 | |
2.5367 | |
2.5534 | |
2.5382 | |
2.5417 | |
2.5508 | |
2.5366 | |
2.5564 | |
2.5471 | |
2.5585 | |
2.5574 | |
2.5490 | |
2.5539 | |
2.5480 | |
2.5600 | |
2.5322 | |
2.5453 | |
2.5471 | |
2.5572 | |
2.5575 | |
2.5522 | |
2.5572 | |
2.5580 | |
2.5599 | |
2.5386 | |
2.5421 | |
2.5447 | |
2.5528 | |
2.5600 | |
2.5355 | |
2.5276 | |
2.5305 | |
2.5271 | |
2.5293 | |
2.5296 | |
2.5291 | |
2.5287 | |
2.5286 | |
2.5321 | |
2.5328 | |
2.5278 | |
2.5280 | |
2.5249 | |
2.5160 | |
2.5277 | |
2.3121 | |
2.5529 | |
2.5372 | |
2.5484 | |
2.5504 | |
2.5435 | |
2.5603 | |
2.5397 | |
2.5440 | |
2.5440 | |
2.5360 | |
2.5580 | |
2.5321 | |
2.5319 | |
2.5504 | |
2.5551 | |
2.5524 | |
2.5621 | |
2.5549 | |
2.5656 | |
2.5770 | |
2.5764 | |
2.5535 | |
2.5546 | |
2.5518 | |
2.5497 | |
2.5397 | |
2.5404 | |
2.5359 | |
2.5303 | |
2.5295 | |
2.5447 | |
2.5446 | |
2.5372 | |
2.5399 | |
2.5549 | |
2.5491 | |
2.4498 | |
2.4614 | |
2.4230 | |
2.4137 | |
2.4247 | |
2.4270 | |
2.4183 | |
2.4216 | |
2.3195 | |
2.3188 | |
2.3166 | |
2.3161 | |
2.3148 | |
2.3127 | |
2.3161 | |
2.3135 | |
2.3099 | |
2.3114 | |
2.3102 | |
2.3086 | |
2.3106 | |
2.3091 | |
2.3131 | |
2.3114 | |
2.3115 | |
2.3081 | |
2.3103 | |
2.3084 | |
2.3074 | |
2.3096 | |
2.3107 | |
2.3108 | |
2.3117 | |
2.3102 | |
2.2170 | |
2.2143 | |
2.2126 | |
2.2145 | |
2.2142 | |
2.2147 | |
2.2492 | |
2.2124 | |
2.2121 | |
2.2114 | |
2.2122 | |
2.2123 | |
2.2110 | |
2.2094 | |
2.2080 | |
2.2083 | |
2.2088 | |
2.2080 | |
2.2070 | |
2.2072 | |
2.2068 | |
2.1969 | |
2.2094 | |
2.2068 |