Ιστορικά γρίβνα Ουκρανίας / ρουφίγια Μαλδίβων

Ιστορία των ημερήσιων τιμών UAH /MVR από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γρίβνα Ουκρανίας = 2.8194 ρουφίγια Μαλδίβων

το ελάχιστο για

1 γρίβνα Ουκρανίας = 0.3883 ρουφίγια Μαλδίβων

Ιστορία τιμή των MVR / UAH

Date UAH/MVR
0.3885
0.3904
0.3973
0.3940
0.3928
0.3940
0.4010
0.4019
0.4011
0.4022
0.4044
0.4096
0.4066
0.4117
0.4063
0.4031
0.4039
0.4087
0.4139
0.4163
0.4198
0.4233
0.4290
0.4207
0.4266
0.4228
0.4213
0.4222
0.4216
0.4177
0.4185
0.4172
0.4193
0.4166
0.4169
0.4154
0.4154
0.4158
0.4154
0.4159
0.4193
0.4162
0.4171
0.4143
0.4158
0.4158
0.4166
0.4164
0.4154
0.4155
0.4156
0.4166
0.4172
0.4178
0.4158
0.4157
0.4179
0.4158
0.4174
0.4179
0.4182
0.4159
0.4191
0.4191
0.4190
0.4172
0.4169
0.4159
0.4137
0.4161
0.4188
0.4170
0.4199
0.4173
0.4189
0.4207
0.4184
0.4205
0.4206
0.4186
0.4199
0.4167
0.4154
0.4158
0.4166
0.4162
0.4184
0.4200
0.5210
0.5240
0.5206
0.5194
0.5210
0.5196
0.5229
0.5230
0.5221
0.5228
0.5103
0.5253
0.5107
0.5258
0.5260
0.5151
0.5131
0.5419
0.5414
0.5526
0.5437
0.5437
0.5481
0.5625
0.5661
0.5664
0.5664
0.5721
0.5645
0.5659
0.5790
0.5860
0.5928
0.5874
0.5852
0.5875
0.5850
0.5823
0.5803
0.5775
0.5791
0.5771
0.5753
0.5770
0.5798
0.5772
0.5747
0.5722
0.5668
0.5657
0.5647
0.5631
0.5669
0.5722
0.5685
0.5623
0.5612
0.5609
0.5584
0.5519
0.5559
0.5511
0.5534
0.5560
0.5520
0.5584
0.5595
0.5544
0.5497
0.5518
0.5530
0.5579
0.5491
0.5471
0.5458
0.5467
0.5420
0.5434
0.5477
0.5528
0.5480
0.5407
0.5424
0.5490
0.5482
0.5385
0.5438
0.5429
0.5449
0.5426
0.5444
0.5457
0.5501
0.5550
0.5600
0.5611
0.5649
0.5585
0.5548
0.5552
0.5582
0.5687
0.5692
0.5758
0.5773
0.5769
0.5814
0.5785
0.5748
0.5814
0.5773
0.5730
0.5700
0.5686
0.5689
0.5660
0.5490
0.5533
0.5798
0.6192
0.6235
0.6307
0.6322
0.6310
0.6178
0.6279
0.6343
0.6445
0.6508
0.6514
0.6615
0.6574
0.6520
0.6427
0.6405
0.6372
0.6309
0.6233
0.6149
0.6186
0.6251
0.6217
0.6376
0.6323
0.6222
0.6173
0.6113
0.6150
0.6149
0.6153
0.6011
0.6110
0.6017
0.5957
0.6036
0.5894
0.5910
0.5836
0.5871
0.5786
0.5866
0.5877
0.5889
0.5820
0.5838
0.5745
0.5757
0.5803
0.5691
0.5736
0.5684
0.5867
0.5762
0.5737
0.5686
0.5713
0.5654
0.5582
0.5543
0.5513
0.5558
0.5577
0.5648
0.5542
0.5575
0.5479
0.5539
0.5572
0.5534
0.5511
0.5483
0.5501
0.5531
0.5486
0.5461
0.5476
0.5479
0.5475
0.5440
0.5539
0.5582
0.5629
0.5690
0.5767
0.5824
0.5880
0.5877
0.5876
0.5898
0.5852
0.5946
0.5918
0.5930
0.5938
0.5926
0.5899
0.5888
0.5906
0.5908
0.5944
0.5813
0.5882
0.5863
0.5962
0.5836
0.5728
0.5716
0.5758
0.5554
0.5392
0.5327
0.5399
0.5450
0.5478
0.5517
0.5527
0.5674
0.5661
0.5706
0.5786
0.5815
0.5751
0.5745
0.5795
0.5808
0.5814
0.5787
0.5841
0.5905
0.5896
0.5954
0.6078
0.6107
0.6028
0.5996
0.6032
0.5989
0.5962
0.5969
0.5963
0.5955
0.5959
0.5985
0.5943
0.5905
0.5908
0.5818
0.5848
0.5798
0.5737
0.5717
0.5762
0.5688
0.5699
0.5722
0.5715
0.5754
0.5632
0.5686
0.5597
0.5648
0.5623
0.5615
0.5511
0.5741
0.5613
0.5784
0.5775
0.5877
0.5783
0.5897
0.5863
0.5831
0.5883
0.5929
0.5906
0.5960
0.5843
0.5841
0.5829
0.5930
0.5687
0.6032
0.5895
0.5958
0.6046
0.6134
0.6135
0.6080
0.6134
0.5816
0.5805
0.6172
0.5811
0.5796
0.5887
0.5729
0.5832
0.5713
0.5755
0.5758
0.5708
0.5686
0.5648
0.5551
0.5540
0.5457
0.5688
0.5523
0.5388
0.5481
0.5560
0.5613
0.5695
0.5958
0.5991
0.6232
0.6117
0.6415
0.6169
0.6198
0.6212
0.6195
0.6056
0.6394
0.6736
0.6650
0.6731
0.7132
0.7043
0.7227
0.7106
0.7038
0.6955
0.6945
0.6964
0.6835
0.6929
0.7204
0.7088
0.6925
0.6832
0.6930
0.7182
0.7274
0.7001
0.7089
0.7249
0.7221
0.7330
0.6993
0.7331
0.7207
0.6650
0.7288
0.6716
0.6537
0.6489
0.6917
0.6993
0.6645
0.5724
0.5465
0.5823
0.6100
0.9460
0.9706
0.9640
0.9667
0.9674
0.9668
0.9626
0.9701
0.9829
1.0139
1.0139
0.9859
1.0474
1.1844
1.1881
1.1900
1.1892
1.1892
1.1894
1.1643
1.1890
1.1915
1.1545
1.1418
1.1780
1.2052
1.2456
1.2864
1.3167
1.3170
1.3051
1.3069
1.2993
1.3046
1.3073
1.3062
1.3034
1.2945
1.3127
1.3274
1.3395
1.2224
1.1960
1.3195
1.3810
1.4453
1.5806
1.6669
1.5828
1.6828
1.7398
1.8199
1.7837
1.8149
1.8321
1.8573
1.8650
1.8628
1.8657
1.8540
1.8787
1.8708
1.8736
1.8781
1.8730
1.8749
1.8749
1.8789
1.8836
1.8811
1.8841
1.8746
1.8760
1.8891
1.8903
1.8897
1.8858
1.8896
1.8888
1.8899
1.8951
1.8857
1.8719
1.8799
1.8705
1.8845
1.8857
1.8917
1.8823
1.8799
1.8828
1.8926
1.8982
1.8919
1.8853
1.8906
1.8908
1.8747
1.8905
1.9020
1.8971
1.8759
1.8912
1.8930
1.8943
1.8955
1.8993
1.8987
1.9234
1.9137
1.9078
1.8999
1.8912
1.8776
1.8915
1.8934
1.8823
1.8812
1.8896
1.8862
1.9193
1.8944
1.8909
1.9002
1.8919
1.8980
1.8983
1.8945
1.9059
1.9005
1.9001
1.9042
1.9040
1.9038
1.7400
1.7443
1.7382
1.7471
1.7393
1.7425
1.7461
1.7460
1.7477
1.7492
1.7544
1.7516
1.7555
1.7529
1.7535
1.7552
1.7532
1.7533
1.7519
1.7584
1.7572
1.7541
1.7491
1.7533
1.7492
1.7535
1.7481
1.7637
1.7566
1.7588
1.7543
1.7549
1.7574
1.7616
1.7644
1.7597
1.7587
1.7677
1.7619
1.7637
1.7668
1.7638
1.7612
1.7609
1.7627
1.7599
1.7567
1.7610
1.7655
1.7607
1.7654
1.7571
1.7595
1.7631
1.7559
1.7566
1.7600
1.7636
1.7626
1.7486
1.7574
1.6091
1.6058
1.6055
1.6053
1.6075
1.6040
1.6053
1.6090
1.6114
1.6119
1.6115
1.6087
1.6082
1.6090
1.6091
1.6108
1.6106
1.6069
1.6063
1.6071
1.6057
1.6052
1.6107
1.6070
1.6128
1.6099
1.6086
1.6098
1.6103
1.5891
1.6109
1.6118
1.6189
1.6121
1.6170
1.6202
1.6223
1.6206
1.6223
1.6216
1.6202
1.6206
1.6196
1.6207
1.6167
1.6186
1.6170
1.6162
1.6163
1.6153
1.6148
1.6146
1.6070
1.6061
1.5971
1.6101
1.6278
1.6148
1.5932
1.6116
1.6049
1.6161
1.5999
1.6080
1.5970
1.5828
1.5924
1.5858
1.5833
1.5842
1.5993
1.6056
1.6051
1.5848
1.6000
1.6024
1.5787
1.5766
1.5713
1.5655
1.5712
1.5861
1.5467
1.5407
1.5106
1.4883
1.4963
1.4414
1.5193
1.5080
1.5895
1.5950
1.6197
1.6151
1.6732
1.6765
1.6809
1.6674
1.6707
1.6786
1.6688
1.6787
1.6806
1.6699
1.6516
1.6199
1.6104
1.5939
1.5970
1.6000
1.5990
1.5981
1.6484
1.4936
1.5133
1.5311
1.5799
1.6606
1.6233
1.5997
1.5779
1.6109
1.6379
1.6891
1.6186
1.7022
1.9090
1.9090
1.9821
2.2199
2.2157
2.1899
2.1695
2.3704
2.4839
2.4019
2.5311
2.5600
2.6824
2.7087
2.7341
2.7770
2.7497
2.7721
2.7563
2.7602
2.7941
2.7692
2.7706
2.8018
2.7700
2.7234
2.7222
2.6980
2.7229
2.6996
2.6725
2.6785
2.6518
2.6089
2.5870
2.5587
2.5620
2.5576
2.5610
2.5342
2.5335
2.5391
2.5376
2.5294
2.5326
2.5262
2.5276
2.5324
2.5367
2.5352
2.5282
2.5267
2.5277
2.5271
2.5363
2.5441
2.5412
2.5311
2.5372
2.5399
2.5312
2.5242
2.5384
2.5499
2.5556
2.5738
2.5465
2.5592
2.5589
2.5594
2.5534
2.5560
2.5546
2.5582
2.5584
2.5483
2.5530
2.5392
2.5498
2.5397
2.5460
2.5584
2.5508
2.5499
2.5553
2.5458
2.5473
2.5296
2.5391
2.5464
2.5452
2.5572
2.5393
2.5447
2.5452
2.5498
2.5307
2.5319
2.5284
2.5271
2.5347
2.5396
2.5503
2.5372
2.5407
2.5384
2.5409
2.5549
2.5460
2.5367
2.5534
2.5382
2.5417
2.5508
2.5366
2.5564
2.5471
2.5585
2.5574
2.5490
2.5539
2.5480
2.5600
2.5322
2.5453
2.5471
2.5572
2.5575
2.5522
2.5572
2.5580
2.5599
2.5386
2.5421
2.5447
2.5528
2.5600
2.5355
2.5276
2.5305
2.5271
2.5293
2.5296
2.5291
2.5287
2.5286
2.5321
2.5328
2.5278
2.5280
2.5249
2.5160
2.5277
2.3121
2.5529
2.5372
2.5484
2.5504
2.5435
2.5603
2.5397
2.5440
2.5440
2.5360
2.5580
2.5321
2.5319
2.5504
2.5551
2.5524
2.5621
2.5549
2.5656
2.5770
2.5764
2.5535
2.5546
2.5518
2.5497
2.5397
2.5404
2.5359
2.5303
2.5295
2.5447
2.5446
2.5372
2.5399
2.5549
2.5491
2.4498
2.4614
2.4230
2.4137
2.4247
2.4270
2.4183
2.4216
2.3195
2.3188
2.3166
2.3161
2.3148
2.3127
2.3161
2.3135
2.3099
2.3114
2.3102
2.3086
2.3106
2.3091
2.3131
2.3114
2.3115
2.3081
2.3103
2.3084
2.3074
2.3096
2.3107
2.3108
2.3117
2.3102
2.2170
2.2143
2.2126
2.2145
2.2142
2.2147
2.2492
2.2124
2.2121
2.2114
2.2122
2.2123
2.2110
2.2094
2.2080
2.2083
2.2088
2.2080
2.2070
2.2072
2.2068
2.1969
2.2094
2.2068