Історичний гривня / угандійський шилінг
Історія денної ставки UAH /UGX з четвер, 11 березень 2004.
Максимально було досягнуто
1 гривня = 374.5136 угандійський шилінг
мінімум на
1 гривня = 95.5956 угандійський шилінг
| Date | UAH/UGX |
|---|---|
| 95.9456 | |
| 96.1094 | |
| 97.9033 | |
| 99.1182 | |
| 99.1449 | |
| 99.6512 | |
| 101.7067 | |
| 102.3546 | |
| 102.8870 | |
| 101.2442 | |
| 101.6955 | |
| 101.8061 | |
| 100.6709 | |
| 101.8915 | |
| 100.4527 | |
| 99.5992 | |
| 99.4173 | |
| 100.3777 | |
| 101.3621 | |
| 103.0960 | |
| 103.7876 | |
| 104.7410 | |
| 104.8800 | |
| 104.1609 | |
| 104.3904 | |
| 103.6183 | |
| 102.6435 | |
| 103.1151 | |
| 102.5034 | |
| 102.2376 | |
| 101.9388 | |
| 101.4012 | |
| 100.7593 | |
| 100.7000 | |
| 100.3274 | |
| 100.9935 | |
| 100.5850 | |
| 97.8335 | |
| 97.8884 | |
| 98.6974 | |
| 99.7154 | |
| 99.9063 | |
| 99.5075 | |
| 99.6133 | |
| 100.1720 | |
| 100.8086 | |
| 101.1311 | |
| 101.7557 | |
| 100.8228 | |
| 100.7787 | |
| 100.8459 | |
| 101.1771 | |
| 101.3069 | |
| 101.6912 | |
| 100.7052 | |
| 100.3449 | |
| 101.3021 | |
| 99.5624 | |
| 99.6689 | |
| 99.9959 | |
| 100.3887 | |
| 99.5092 | |
| 100.0131 | |
| 100.8941 | |
| 101.3845 | |
| 98.5790 | |
| 98.8801 | |
| 100.0483 | |
| 100.7238 | |
| 101.1265 | |
| 101.9546 | |
| 101.6736 | |
| 102.8706 | |
| 102.8911 | |
| 103.2924 | |
| 104.2143 | |
| 103.6498 | |
| 104.4876 | |
| 104.5684 | |
| 103.4371 | |
| 103.2450 | |
| 103.6186 | |
| 103.8356 | |
| 104.4050 | |
| 101.9382 | |
| 104.9795 | |
| 104.7055 | |
| 105.2116 | |
| 128.2673 | |
| 127.5715 | |
| 126.9102 | |
| 126.9303 | |
| 126.2536 | |
| 126.4127 | |
| 127.0169 | |
| 126.8587 | |
| 123.7985 | |
| 122.6326 | |
| 118.3461 | |
| 120.9171 | |
| 116.5297 | |
| 121.9343 | |
| 122.5461 | |
| 120.2974 | |
| 118.0627 | |
| 123.2867 | |
| 123.2645 | |
| 125.2548 | |
| 123.4298 | |
| 124.1111 | |
| 125.0460 | |
| 128.4324 | |
| 129.9368 | |
| 129.9103 | |
| 129.9522 | |
| 132.2524 | |
| 130.4044 | |
| 131.0182 | |
| 133.8191 | |
| 133.9008 | |
| 135.8827 | |
| 135.2099 | |
| 135.1070 | |
| 137.5657 | |
| 136.3665 | |
| 134.1756 | |
| 132.4245 | |
| 132.4235 | |
| 132.1139 | |
| 131.5890 | |
| 131.6785 | |
| 132.4700 | |
| 132.5713 | |
| 131.9444 | |
| 132.2653 | |
| 131.3041 | |
| 130.7154 | |
| 129.9241 | |
| 130.7112 | |
| 129.9781 | |
| 129.9176 | |
| 130.5783 | |
| 130.1800 | |
| 129.0695 | |
| 129.5290 | |
| 128.3644 | |
| 128.1179 | |
| 128.3474 | |
| 129.2657 | |
| 129.0431 | |
| 130.2429 | |
| 131.5873 | |
| 130.7145 | |
| 132.3808 | |
| 132.5865 | |
| 131.8804 | |
| 130.8345 | |
| 131.6122 | |
| 131.4191 | |
| 132.5231 | |
| 131.1642 | |
| 130.9863 | |
| 130.6136 | |
| 131.3445 | |
| 129.3784 | |
| 128.5275 | |
| 129.7140 | |
| 131.7653 | |
| 130.5788 | |
| 129.9537 | |
| 130.5692 | |
| 131.4675 | |
| 131.7173 | |
| 130.6096 | |
| 131.7332 | |
| 131.9154 | |
| 130.9719 | |
| 130.2533 | |
| 130.9652 | |
| 130.7416 | |
| 132.2887 | |
| 132.8158 | |
| 133.4426 | |
| 133.7213 | |
| 134.5006 | |
| 133.1756 | |
| 132.5818 | |
| 133.2431 | |
| 134.1679 | |
| 136.7305 | |
| 137.4865 | |
| 139.4943 | |
| 139.7172 | |
| 138.9212 | |
| 140.3323 | |
| 141.0618 | |
| 141.0432 | |
| 142.6540 | |
| 141.2916 | |
| 140.9078 | |
| 140.2522 | |
| 139.2343 | |
| 138.6147 | |
| 138.2942 | |
| 135.1955 | |
| 138.4750 | |
| 140.6038 | |
| 148.5026 | |
| 149.1077 | |
| 149.9323 | |
| 149.9396 | |
| 149.9976 | |
| 146.7090 | |
| 149.6682 | |
| 150.6648 | |
| 153.0995 | |
| 156.3420 | |
| 154.8559 | |
| 157.3162 | |
| 156.2242 | |
| 155.5011 | |
| 154.2388 | |
| 153.8811 | |
| 152.6972 | |
| 150.9418 | |
| 149.3645 | |
| 147.6167 | |
| 148.2156 | |
| 150.1197 | |
| 148.3086 | |
| 152.8777 | |
| 150.8535 | |
| 148.2326 | |
| 147.1502 | |
| 145.7205 | |
| 147.0870 | |
| 146.5234 | |
| 146.6326 | |
| 143.6467 | |
| 146.4076 | |
| 143.9102 | |
| 143.3368 | |
| 144.4423 | |
| 141.6205 | |
| 140.9776 | |
| 141.0916 | |
| 142.8801 | |
| 140.6377 | |
| 142.6684 | |
| 143.6722 | |
| 144.2648 | |
| 142.3798 | |
| 141.8675 | |
| 139.3394 | |
| 139.7002 | |
| 140.2786 | |
| 136.7673 | |
| 137.4873 | |
| 136.3123 | |
| 140.9962 | |
| 137.6583 | |
| 136.2967 | |
| 135.0047 | |
| 135.7179 | |
| 134.3873 | |
| 132.3506 | |
| 132.3800 | |
| 131.9873 | |
| 134.1554 | |
| 133.8880 | |
| 135.4142 | |
| 132.8351 | |
| 134.5533 | |
| 132.1305 | |
| 134.0641 | |
| 134.6164 | |
| 134.1927 | |
| 133.9861 | |
| 133.4263 | |
| 133.7820 | |
| 135.3822 | |
| 135.0399 | |
| 135.5287 | |
| 135.6330 | |
| 135.8693 | |
| 133.8596 | |
| 132.5686 | |
| 134.4779 | |
| 135.6079 | |
| 136.8034 | |
| 136.5130 | |
| 138.4575 | |
| 140.8579 | |
| 140.5683 | |
| 145.2547 | |
| 147.9294 | |
| 147.9084 | |
| 146.1977 | |
| 145.6567 | |
| 144.5082 | |
| 143.7163 | |
| 142.6705 | |
| 141.9255 | |
| 141.1718 | |
| 141.6048 | |
| 141.3777 | |
| 141.5296 | |
| 141.9579 | |
| 139.3158 | |
| 139.4756 | |
| 138.1784 | |
| 140.6426 | |
| 137.4527 | |
| 134.9385 | |
| 134.4355 | |
| 135.5597 | |
| 131.1431 | |
| 127.0864 | |
| 125.7427 | |
| 127.4533 | |
| 129.1934 | |
| 129.2492 | |
| 129.9129 | |
| 130.2296 | |
| 133.7172 | |
| 133.4648 | |
| 135.6664 | |
| 137.1556 | |
| 137.3573 | |
| 135.9338 | |
| 135.9161 | |
| 137.2684 | |
| 137.2293 | |
| 136.9881 | |
| 135.9690 | |
| 137.3878 | |
| 137.4815 | |
| 138.6963 | |
| 139.5337 | |
| 141.3389 | |
| 142.6474 | |
| 141.1929 | |
| 140.7374 | |
| 141.4778 | |
| 140.2217 | |
| 138.7244 | |
| 139.2264 | |
| 139.2163 | |
| 137.7775 | |
| 139.1808 | |
| 137.8759 | |
| 136.9857 | |
| 137.1964 | |
| 137.8949 | |
| 136.6136 | |
| 136.0850 | |
| 136.6976 | |
| 135.0475 | |
| 134.0132 | |
| 133.8670 | |
| 133.2847 | |
| 132.1954 | |
| 133.2595 | |
| 132.8159 | |
| 132.7058 | |
| 132.0558 | |
| 132.3484 | |
| 130.1326 | |
| 131.4729 | |
| 131.8929 | |
| 131.2256 | |
| 129.6407 | |
| 134.2218 | |
| 132.9895 | |
| 135.2352 | |
| 135.3044 | |
| 136.3630 | |
| 138.5310 | |
| 140.7097 | |
| 139.3623 | |
| 137.3513 | |
| 136.5386 | |
| 134.9849 | |
| 134.2667 | |
| 134.1592 | |
| 131.3018 | |
| 130.3228 | |
| 130.2949 | |
| 130.5739 | |
| 126.5575 | |
| 135.6606 | |
| 131.4366 | |
| 132.5621 | |
| 134.0114 | |
| 135.4320 | |
| 135.8873 | |
| 135.4106 | |
| 135.7319 | |
| 135.6931 | |
| 136.6648 | |
| 137.2175 | |
| 134.8015 | |
| 133.8929 | |
| 135.0867 | |
| 133.6681 | |
| 132.9892 | |
| 131.0366 | |
| 132.3801 | |
| 132.4404 | |
| 130.3118 | |
| 131.0982 | |
| 130.2978 | |
| 129.1541 | |
| 128.6084 | |
| 127.0615 | |
| 131.2000 | |
| 128.4274 | |
| 124.1851 | |
| 127.9105 | |
| 131.7254 | |
| 133.5712 | |
| 136.5334 | |
| 140.7016 | |
| 143.1242 | |
| 144.9116 | |
| 140.6499 | |
| 146.2811 | |
| 144.8655 | |
| 144.2006 | |
| 140.8131 | |
| 141.6041 | |
| 140.3957 | |
| 151.6987 | |
| 150.3831 | |
| 154.0103 | |
| 156.9927 | |
| 168.8086 | |
| 169.1439 | |
| 173.8674 | |
| 170.0016 | |
| 168.1799 | |
| 166.8741 | |
| 166.6762 | |
| 166.4177 | |
| 162.0856 | |
| 160.8191 | |
| 166.3617 | |
| 159.3184 | |
| 150.8993 | |
| 148.7507 | |
| 148.2388 | |
| 159.4906 | |
| 155.1396 | |
| 151.2489 | |
| 147.8089 | |
| 146.8946 | |
| 145.2978 | |
| 144.7726 | |
| 137.2308 | |
| 144.2342 | |
| 141.2614 | |
| 131.0672 | |
| 143.1545 | |
| 131.3839 | |
| 128.0685 | |
| 126.3662 | |
| 133.6072 | |
| 135.5175 | |
| 129.6461 | |
| 108.4612 | |
| 102.6087 | |
| 109.0063 | |
| 114.5409 | |
| 178.3723 | |
| 181.3928 | |
| 182.7934 | |
| 181.1655 | |
| 176.4193 | |
| 174.7980 | |
| 174.0041 | |
| 175.8933 | |
| 177.3593 | |
| 184.1116 | |
| 182.3725 | |
| 176.1725 | |
| 183.8087 | |
| 208.2100 | |
| 207.1747 | |
| 206.9116 | |
| 207.5923 | |
| 205.0760 | |
| 204.8003 | |
| 198.4378 | |
| 201.1914 | |
| 201.8689 | |
| 196.1216 | |
| 192.5826 | |
| 199.2453 | |
| 204.8825 | |
| 211.2470 | |
| 219.5522 | |
| 225.1127 | |
| 226.9381 | |
| 224.0114 | |
| 220.7752 | |
| 219.6944 | |
| 217.1520 | |
| 216.9667 | |
| 214.4588 | |
| 214.0267 | |
| 213.0778 | |
| 215.5274 | |
| 217.7835 | |
| 218.6382 | |
| 199.4638 | |
| 196.1315 | |
| 219.6956 | |
| 227.6762 | |
| 240.8108 | |
| 258.7859 | |
| 273.1437 | |
| 259.6268 | |
| 269.3840 | |
| 278.6945 | |
| 292.0895 | |
| 285.7378 | |
| 291.7437 | |
| 297.2176 | |
| 303.1348 | |
| 306.6633 | |
| 306.1987 | |
| 304.2890 | |
| 302.0680 | |
| 308.5237 | |
| 306.7476 | |
| 309.0655 | |
| 306.7131 | |
| 307.2809 | |
| 307.5131 | |
| 309.2273 | |
| 307.8759 | |
| 310.7720 | |
| 311.4684 | |
| 312.8469 | |
| 311.3142 | |
| 314.0951 | |
| 317.1827 | |
| 318.6309 | |
| 317.1051 | |
| 317.1615 | |
| 316.7775 | |
| 317.1003 | |
| 319.1265 | |
| 317.1477 | |
| 318.5058 | |
| 317.7372 | |
| 318.0764 | |
| 319.0595 | |
| 319.6767 | |
| 318.4959 | |
| 318.6322 | |
| 319.6536 | |
| 316.3798 | |
| 318.5773 | |
| 316.1188 | |
| 320.9170 | |
| 314.5465 | |
| 310.5870 | |
| 319.4647 | |
| 318.5439 | |
| 322.6891 | |
| 324.2098 | |
| 325.9416 | |
| 325.4101 | |
| 326.7312 | |
| 326.7832 | |
| 327.0492 | |
| 327.5389 | |
| 327.7753 | |
| 329.3939 | |
| 329.7428 | |
| 338.3286 | |
| 334.0643 | |
| 330.9236 | |
| 328.4036 | |
| 331.4792 | |
| 327.4989 | |
| 326.5672 | |
| 320.1021 | |
| 317.9339 | |
| 315.3555 | |
| 317.2347 | |
| 316.2172 | |
| 318.1219 | |
| 317.0366 | |
| 314.0690 | |
| 310.6384 | |
| 308.5072 | |
| 308.4245 | |
| 309.1558 | |
| 310.5145 | |
| 306.9594 | |
| 306.2689 | |
| 306.4714 | |
| 306.3253 | |
| 305.6116 | |
| 305.7188 | |
| 305.1814 | |
| 306.6926 | |
| 306.8659 | |
| 308.5870 | |
| 308.0607 | |
| 307.9930 | |
| 307.2132 | |
| 307.6262 | |
| 307.0802 | |
| 309.2805 | |
| 312.6994 | |
| 313.0494 | |
| 310.6198 | |
| 309.0168 | |
| 311.5190 | |
| 312.6754 | |
| 309.2580 | |
| 305.1019 | |
| 318.5124 | |
| 305.2736 | |
| 291.6820 | |
| 287.5816 | |
| 288.2053 | |
| 291.3277 | |
| 297.6062 | |
| 301.4953 | |
| 306.0583 | |
| 308.2226 | |
| 304.8715 | |
| 295.3405 | |
| 305.2086 | |
| 311.1815 | |
| 321.6954 | |
| 313.0703 | |
| 325.2429 | |
| 324.4313 | |
| 322.4839 | |
| 351.0657 | |
| 355.4856 | |
| 357.9606 | |
| 356.4520 | |
| 355.1733 | |
| 347.5260 | |
| 348.7655 | |
| 351.9348 | |
| 352.6240 | |
| 348.2473 | |
| 346.9638 | |
| 336.6335 | |
| 326.5189 | |
| 326.1352 | |
| 321.8765 | |
| 326.3025 | |
| 318.6751 | |
| 315.1548 | |
| 308.8022 | |
| 301.9537 | |
| 299.2744 | |
| 300.5278 | |
| 298.4280 | |
| 299.5661 | |
| 299.5480 | |
| 298.4593 | |
| 298.5262 | |
| 297.5023 | |
| 293.7023 | |
| 298.3296 | |
| 301.4583 | |
| 301.5426 | |
| 303.4391 | |
| 299.8811 | |
| 296.9428 | |
| 297.2649 | |
| 297.4747 | |
| 292.5093 | |
| 288.8139 | |
| 290.7048 | |
| 297.7360 | |
| 293.8204 | |
| 289.8367 | |
| 289.9488 | |
| 288.7065 | |
| 289.7444 | |
| 288.7886 | |
| 289.3893 | |
| 288.1632 | |
| 288.7693 | |
| 286.5955 | |
| 288.2572 | |
| 287.0472 | |
| 282.4097 | |
| 283.9542 | |
| 282.9530 | |
| 283.0959 | |
| 283.3770 | |
| 285.1809 | |
| 285.4426 | |
| 286.5558 | |
| 286.0719 | |
| 280.2445 | |
| 278.6517 | |
| 282.0692 | |
| 284.8410 | |
| 285.9688 | |
| 286.2994 | |
| 287.0317 | |
| 285.1545 | |
| 285.0254 | |
| 281.9446 | |
| 288.7263 | |
| 284.2679 | |
| 282.5318 | |
| 272.1646 | |
| 270.1519 | |
| 266.6248 | |
| 259.9858 | |
| 262.4833 | |
| 263.9709 | |
| 261.8846 | |
| 257.7003 | |
| 263.4034 | |
| 261.3747 | |
| 257.9626 | |
| 256.3398 | |
| 252.2599 | |
| 250.9045 | |
| 244.7155 | |
| 242.1106 | |
| 243.0341 | |
| 239.3217 | |
| 237.7558 | |
| 238.7257 | |
| 238.8375 | |
| 240.1848 | |
| 235.9157 | |
| 233.6504 | |
| 234.9410 | |
| 231.3148 | |
| 230.3365 | |
| 230.7558 | |
| 230.4300 | |
| 230.1092 | |
| 235.1306 | |
| 231.1944 | |
| 232.1573 | |
| 229.0461 | |
| 224.6148 | |
| 230.0187 | |
| 224.6899 | |
| 243.2949 | |
| 241.5402 | |
| 255.1929 | |
| 257.9757 | |
| 264.5919 | |
| 263.8104 | |
| 273.2346 | |
| 277.7010 | |
| 275.8050 | |
| 269.1138 | |
| 273.4150 | |
| 282.9438 | |
| 283.5704 | |
| 290.1591 | |
| 295.4704 | |
| 296.7990 | |
| 287.7408 | |
| 280.2662 | |
| 279.3696 | |
| 269.2954 | |
| 268.5582 | |
| 270.0007 | |
| 265.8011 | |
| 260.2806 | |
| 261.1506 | |
| 233.6067 | |
| 233.3227 | |
| 235.5306 | |
| 242.4604 | |
| 253.4720 | |
| 247.4372 | |
| 247.5242 | |
| 245.3200 | |
| 245.4732 | |
| 251.3168 | |
| 251.3662 | |
| 238.6095 | |
| 264.0248 | |
| 295.7854 | |
| 291.5359 | |
| 298.1277 | |
| 329.6196 | |
| 327.7685 | |
| 329.3937 | |
| 315.7217 | |
| 331.0652 | |
| 320.4314 | |
| 315.0707 | |
| 329.2267 | |
| 328.0499 | |
| 342.7520 | |
| 346.5935 | |
| 348.7699 | |
| 352.9047 | |
| 346.4771 | |
| 349.2702 | |
| 350.9042 | |
| 354.3328 | |
| 356.7010 | |
| 355.2163 | |
| 355.4651 | |
| 356.0767 | |
| 345.2937 | |
| 336.5621 | |
| 340.3341 | |
| 344.8710 | |
| 346.7560 | |
| 344.4197 | |
| 347.8273 | |
| 350.8592 | |
| 348.2873 | |
| 343.1110 | |
| 340.3030 | |
| 336.9207 | |
| 337.8877 | |
| 338.6164 | |
| 341.8029 | |
| 338.1542 | |
| 338.1960 | |
| 338.9177 | |
| 340.2321 | |
| 337.6032 | |
| 338.6688 | |
| 336.6795 | |
| 334.8316 | |
| 337.2110 | |
| 337.4572 | |
| 335.3373 | |
| 335.5892 | |
| 335.6906 | |
| 339.8463 | |
| 338.8285 | |
| 338.0738 | |
| 339.1191 | |
| 337.2071 | |
| 337.6341 | |
| 345.3762 | |
| 347.4590 | |
| 345.1035 | |
| 347.8124 | |
| 348.4573 | |
| 348.1149 | |
| 345.3511 | |
| 353.4003 | |
| 353.1921 | |
| 351.7944 | |
| 351.4267 | |
| 340.0220 | |
| 339.1194 | |
| 333.3187 | |
| 332.5997 | |
| 332.9670 | |
| 329.1676 | |
| 320.3993 | |
| 320.5964 | |
| 324.1417 | |
| 327.7145 | |
| 336.3085 | |
| 338.4362 | |
| 334.6654 | |
| 337.5849 | |
| 337.4631 | |
| 344.1723 | |
| 342.0855 | |
| 343.2848 | |
| 342.8843 | |
| 344.6981 | |
| 343.2923 | |
| 348.2797 | |
| 351.1730 | |
| 347.8231 | |
| 347.2725 | |
| 347.7804 | |
| 349.8016 | |
| 346.5820 | |
| 349.3871 | |
| 353.9566 | |
| 356.7214 | |
| 357.4231 | |
| 345.0325 | |
| 355.9903 | |
| 356.3443 | |
| 356.2911 | |
| 357.5609 | |
| 362.1314 | |
| 363.2726 | |
| 362.0136 | |
| 361.4186 | |
| 363.7734 | |
| 364.3665 | |
| 364.3770 | |
| 369.6687 | |
| 368.6014 | |
| 370.0292 | |
| 367.9341 | |
| 371.1767 | |
| 370.6283 | |
| 369.2927 | |
| 370.4074 | |
| 368.6088 | |
| 367.2999 | |
| 366.1778 | |
| 370.1472 | |
| 366.2090 | |
| 370.7922 | |
| 371.6359 | |
| 368.4226 | |
| 371.5921 | |
| 371.3982 | |
| 371.3882 | |
| 366.8048 | |
| 364.0379 | |
| 363.2171 | |
| 365.2552 | |
| 367.0002 | |
| 362.9004 | |
| 359.8889 | |
| 359.2314 | |
| 360.0924 | |
| 357.6835 | |
| 360.5377 | |
| 359.9024 | |
| 360.4765 | |
| 360.8751 | |
| 360.7321 | |
| 359.8308 | |
| 356.5285 | |
| 359.8840 | |
| 360.2798 | |
| 356.4865 | |
| 358.6950 | |
| 329.8892 | |
| 359.7805 | |
| 356.4974 | |
| 362.3527 | |
| 364.4328 | |
| 362.4438 | |
| 366.9860 | |
| 362.8519 | |
| 366.3919 | |
| 364.0075 | |
| 365.5431 | |
| 371.7021 | |
| 366.6672 | |
| 368.3367 | |
| 370.9042 | |
| 370.0518 | |
| 366.5096 | |
| 367.2684 | |
| 363.2223 | |
| 368.5104 | |
| 367.0229 | |
| 361.8231 | |
| 357.0538 | |
| 351.3124 | |
| 348.2846 | |
| 346.7992 | |
| 344.4436 | |
| 345.5330 | |
| 344.9977 | |
| 345.5901 | |
| 340.6976 | |
| 350.1500 | |
| 350.2319 | |
| 352.2809 | |
| 350.9269 | |
| 350.3027 | |
| 352.7949 | |
| 340.1434 | |
| 338.4010 | |
| 331.4560 | |
| 323.6841 | |
| 323.5405 | |
| 322.2886 | |
| 322.9077 | |
| 321.9064 | |
| 322.1166 | |
| 321.9963 | |
| 323.8388 | |
| 322.5741 | |
| 324.0410 | |
| 322.8068 | |
| 323.9893 | |
| 327.9581 | |
| 323.4727 | |
| 320.9789 | |
| 327.2557 | |
| 328.8540 | |
| 327.0233 | |
| 326.1159 | |
| 324.7302 | |
| 322.6726 | |
| 324.5261 | |
| 327.0570 | |
| 325.0134 | |
| 326.6649 | |
| 326.9978 | |
| 329.2405 | |
| 322.3914 | |
| 321.8461 | |
| 326.2922 | |
| 326.7507 | |
| 325.9067 | |
| 327.9286 | |
| 327.8363 | |
| 331.6844 | |
| 327.1703 | |
| 326.4963 | |
| 333.6584 | |
| 330.5876 | |
| 335.6738 | |
| 343.7157 | |
| 347.0109 | |
| 344.5198 | |
| 350.4526 | |
| 353.3557 | |
| 355.3982 | |
| 346.9538 | |
| 358.5631 | |
| 366.1665 | |
| 362.3921 | |
| 362.0779 | |
| 364.0386 | |
| 365.6618 | |
| 365.5754 | |
| 365.4295 |