Povijest dnevnih stopa UAH /UGX od Nedjelja, 21 Ožujak 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 374.5136 ugandski šiling
Minimalni na
1 ukrajinska hrivnja = 95.5956 ugandski šiling
povijest Cijena UGX / UAH
Date | UAH/UGX |
| 96.1162 |
| 96.1802 |
| 95.9456 |
| 96.1094 |
| 97.9033 |
| 99.1182 |
| 99.1449 |
| 99.6512 |
| 101.7067 |
| 102.3546 |
| 102.8870 |
| 101.2442 |
| 101.6955 |
| 101.8061 |
| 100.6709 |
| 101.8915 |
| 100.4527 |
| 99.5992 |
| 99.4173 |
| 100.3777 |
| 101.3621 |
| 103.0960 |
| 103.7876 |
| 104.7410 |
| 104.8800 |
| 104.1609 |
| 104.3904 |
| 103.6183 |
| 102.6435 |
| 103.1151 |
| 102.5034 |
| 102.2376 |
| 101.9388 |
| 101.4012 |
| 100.7593 |
| 100.7000 |
| 100.3274 |
| 100.9935 |
| 100.5850 |
| 97.8335 |
| 97.8884 |
| 98.6974 |
| 99.7154 |
| 99.9063 |
| 99.5075 |
| 99.6133 |
| 100.1720 |
| 100.8086 |
| 101.1311 |
| 101.7557 |
| 100.8228 |
| 100.7787 |
| 100.8459 |
| 101.1771 |
| 101.3069 |
| 101.6912 |
| 100.7052 |
| 100.3449 |
| 101.3021 |
| 99.5624 |
| 99.6689 |
| 99.9959 |
| 100.3887 |
| 99.5092 |
| 100.0131 |
| 100.8941 |
| 101.3845 |
| 98.5790 |
| 98.8801 |
| 100.0483 |
| 100.7238 |
| 101.1265 |
| 101.9546 |
| 101.6736 |
| 102.8706 |
| 102.8911 |
| 103.2924 |
| 104.2143 |
| 103.6498 |
| 104.4876 |
| 104.5684 |
| 103.4371 |
| 103.2450 |
| 103.6186 |
| 103.8356 |
| 104.4050 |
| 101.9382 |
| 104.9795 |
| 104.7055 |
| 105.2116 |
| 128.2673 |
| 127.5715 |
| 126.9102 |
| 126.9303 |
| 126.2536 |
| 126.4127 |
| 127.0169 |
| 126.8587 |
| 123.7985 |
| 122.6326 |
| 118.3461 |
| 120.9171 |
| 116.5297 |
| 121.9343 |
| 122.5461 |
| 120.2974 |
| 118.0627 |
| 123.2867 |
| 123.2645 |
| 125.2548 |
| 123.4298 |
| 124.1111 |
| 125.0460 |
| 128.4324 |
| 129.9368 |
| 129.9103 |
| 129.9522 |
| 132.2524 |
| 130.4044 |
| 131.0182 |
| 133.8191 |
| 133.9008 |
| 135.8827 |
| 135.2099 |
| 135.1070 |
| 137.5657 |
| 136.3665 |
| 134.1756 |
| 132.4245 |
| 132.4235 |
| 132.1139 |
| 131.5890 |
| 131.6785 |
| 132.4700 |
| 132.5713 |
| 131.9444 |
| 132.2653 |
| 131.3041 |
| 130.7154 |
| 129.9241 |
| 130.7112 |
| 129.9781 |
| 129.9176 |
| 130.5783 |
| 130.1800 |
| 129.0695 |
| 129.5290 |
| 128.3644 |
| 128.1179 |
| 128.3474 |
| 129.2657 |
| 129.0431 |
| 130.2429 |
| 131.5873 |
| 130.7145 |
| 132.3808 |
| 132.5865 |
| 131.8804 |
| 130.8345 |
| 131.6122 |
| 131.4191 |
| 132.5231 |
| 131.1642 |
| 130.9863 |
| 130.6136 |
| 131.3445 |
| 129.3784 |
| 128.5275 |
| 129.7140 |
| 131.7653 |
| 130.5788 |
| 129.9537 |
| 130.5692 |
| 131.4675 |
| 131.7173 |
| 130.6096 |
| 131.7332 |
| 131.9154 |
| 130.9719 |
| 130.2533 |
| 130.9652 |
| 130.7416 |
| 132.2887 |
| 132.8158 |
| 133.4426 |
| 133.7213 |
| 134.5006 |
| 133.1756 |
| 132.5818 |
| 133.2431 |
| 134.1679 |
| 136.7305 |
| 137.4865 |
| 139.4943 |
| 139.7172 |
| 138.9212 |
| 140.3323 |
| 141.0618 |
| 141.0432 |
| 142.6540 |
| 141.2916 |
| 140.9078 |
| 140.2522 |
| 139.2343 |
| 138.6147 |
| 138.2942 |
| 135.1955 |
| 138.4750 |
| 140.6038 |
| 148.5026 |
| 149.1077 |
| 149.9323 |
| 149.9396 |
| 149.9976 |
| 146.7090 |
| 149.6682 |
| 150.6648 |
| 153.0995 |
| 156.3420 |
| 154.8559 |
| 157.3162 |
| 156.2242 |
| 155.5011 |
| 154.2388 |
| 153.8811 |
| 152.6972 |
| 150.9418 |
| 149.3645 |
| 147.6167 |
| 148.2156 |
| 150.1197 |
| 148.3086 |
| 152.8777 |
| 150.8535 |
| 148.2326 |
| 147.1502 |
| 145.7205 |
| 147.0870 |
| 146.5234 |
| 146.6326 |
| 143.6467 |
| 146.4076 |
| 143.9102 |
| 143.3368 |
| 144.4423 |
| 141.6205 |
| 140.9776 |
| 141.0916 |
| 142.8801 |
| 140.6377 |
| 142.6684 |
| 143.6722 |
| 144.2648 |
| 142.3798 |
| 141.8675 |
| 139.3394 |
| 139.7002 |
| 140.2786 |
| 136.7673 |
| 137.4873 |
| 136.3123 |
| 140.9962 |
| 137.6583 |
| 136.2967 |
| 135.0047 |
| 135.7179 |
| 134.3873 |
| 132.3506 |
| 132.3800 |
| 131.9873 |
| 134.1554 |
| 133.8880 |
| 135.4142 |
| 132.8351 |
| 134.5533 |
| 132.1305 |
| 134.0641 |
| 134.6164 |
| 134.1927 |
| 133.9861 |
| 133.4263 |
| 133.7820 |
| 135.3822 |
| 135.0399 |
| 135.5287 |
| 135.6330 |
| 135.8693 |
| 133.8596 |
| 132.5686 |
| 134.4779 |
| 135.6079 |
| 136.8034 |
| 136.5130 |
| 138.4575 |
| 140.8579 |
| 140.5683 |
| 145.2547 |
| 147.9294 |
| 147.9084 |
| 146.1977 |
| 145.6567 |
| 144.5082 |
| 143.7163 |
| 142.6705 |
| 141.9255 |
| 141.1718 |
| 141.6048 |
| 141.3777 |
| 141.5296 |
| 141.9579 |
| 139.3158 |
| 139.4756 |
| 138.1784 |
| 140.6426 |
| 137.4527 |
| 134.9385 |
| 134.4355 |
| 135.5597 |
| 131.1431 |
| 127.0864 |
| 125.7427 |
| 127.4533 |
| 129.1934 |
| 129.2492 |
| 129.9129 |
| 130.2296 |
| 133.7172 |
| 133.4648 |
| 135.6664 |
| 137.1556 |
| 137.3573 |
| 135.9338 |
| 135.9161 |
| 137.2684 |
| 137.2293 |
| 136.9881 |
| 135.9690 |
| 137.3878 |
| 137.4815 |
| 138.6963 |
| 139.5337 |
| 141.3389 |
| 142.6474 |
| 141.1929 |
| 140.7374 |
| 141.4778 |
| 140.2217 |
| 138.7244 |
| 139.2264 |
| 139.2163 |
| 137.7775 |
| 139.1808 |
| 137.8759 |
| 136.9857 |
| 137.1964 |
| 137.8949 |
| 136.6136 |
| 136.0850 |
| 136.6976 |
| 135.0475 |
| 134.0132 |
| 133.8670 |
| 133.2847 |
| 132.1954 |
| 133.2595 |
| 132.8159 |
| 132.7058 |
| 132.0558 |
| 132.3484 |
| 130.1326 |
| 131.4729 |
| 131.8929 |
| 131.2256 |
| 129.6407 |
| 134.2218 |
| 132.9895 |
| 135.2352 |
| 135.3044 |
| 136.3630 |
| 138.5310 |
| 140.7097 |
| 139.3623 |
| 137.3513 |
| 136.5386 |
| 134.9849 |
| 134.2667 |
| 134.1592 |
| 131.3018 |
| 130.3228 |
| 130.2949 |
| 130.5739 |
| 126.5575 |
| 135.6606 |
| 131.4366 |
| 132.5621 |
| 134.0114 |
| 135.4320 |
| 135.8873 |
| 135.4106 |
| 135.7319 |
| 135.6931 |
| 136.6648 |
| 137.2175 |
| 134.8015 |
| 133.8929 |
| 135.0867 |
| 133.6681 |
| 132.9892 |
| 131.0366 |
| 132.3801 |
| 132.4404 |
| 130.3118 |
| 131.0982 |
| 130.2978 |
| 129.1541 |
| 128.6084 |
| 127.0615 |
| 131.2000 |
| 128.4274 |
| 124.1851 |
| 127.9105 |
| 131.7254 |
| 133.5712 |
| 136.5334 |
| 140.7016 |
| 143.1242 |
| 144.9116 |
| 140.6499 |
| 146.2811 |
| 144.8655 |
| 144.2006 |
| 140.8131 |
| 141.6041 |
| 140.3957 |
| 151.6987 |
| 150.3831 |
| 154.0103 |
| 156.9927 |
| 168.8086 |
| 169.1439 |
| 173.8674 |
| 170.0016 |
| 168.1799 |
| 166.8741 |
| 166.6762 |
| 166.4177 |
| 162.0856 |
| 160.8191 |
| 166.3617 |
| 159.3184 |
| 150.8993 |
| 148.7507 |
| 148.2388 |
| 159.4906 |
| 155.1396 |
| 151.2489 |
| 147.8089 |
| 146.8946 |
| 145.2978 |
| 144.7726 |
| 137.2308 |
| 144.2342 |
| 141.2614 |
| 131.0672 |
| 143.1545 |
| 131.3839 |
| 128.0685 |
| 126.3662 |
| 133.6072 |
| 135.5175 |
| 129.6461 |
| 108.4612 |
| 102.6087 |
| 109.0063 |
| 114.5409 |
| 178.3723 |
| 181.3928 |
| 182.7934 |
| 181.1655 |
| 176.4193 |
| 174.7980 |
| 174.0041 |
| 175.8933 |
| 177.3593 |
| 184.1116 |
| 182.3725 |
| 176.1725 |
| 183.8087 |
| 208.2100 |
| 207.1747 |
| 206.9116 |
| 207.5923 |
| 205.0760 |
| 204.8003 |
| 198.4378 |
| 201.1914 |
| 201.8689 |
| 196.1216 |
| 192.5826 |
| 199.2453 |
| 204.8825 |
| 211.2470 |
| 219.5522 |
| 225.1127 |
| 226.9381 |
| 224.0114 |
| 220.7752 |
| 219.6944 |
| 217.1520 |
| 216.9667 |
| 214.4588 |
| 214.0267 |
| 213.0778 |
| 215.5274 |
| 217.7835 |
| 218.6382 |
| 199.4638 |
| 196.1315 |
| 219.6956 |
| 227.6762 |
| 240.8108 |
| 258.7859 |
| 273.1437 |
| 259.6268 |
| 269.3840 |
| 278.6945 |
| 292.0895 |
| 285.7378 |
| 291.7437 |
| 297.2176 |
| 303.1348 |
| 306.6633 |
| 306.1987 |
| 304.2890 |
| 302.0680 |
| 308.5237 |
| 306.7476 |
| 309.0655 |
| 306.7131 |
| 307.2809 |
| 307.5131 |
| 309.2273 |
| 307.8759 |
| 310.7720 |
| 311.4684 |
| 312.8469 |
| 311.3142 |
| 314.0951 |
| 317.1827 |
| 318.6309 |
| 317.1051 |
| 317.1615 |
| 316.7775 |
| 317.1003 |
| 319.1265 |
| 317.1477 |
| 318.5058 |
| 317.7372 |
| 318.0764 |
| 319.0595 |
| 319.6767 |
| 318.4959 |
| 318.6322 |
| 319.6536 |
| 316.3798 |
| 318.5773 |
| 316.1188 |
| 320.9170 |
| 314.5465 |
| 310.5870 |
| 319.4647 |
| 318.5439 |
| 322.6891 |
| 324.2098 |
| 325.9416 |
| 325.4101 |
| 326.7312 |
| 326.7832 |
| 327.0492 |
| 327.5389 |
| 327.7753 |
| 329.3939 |
| 329.7428 |
| 338.3286 |
| 334.0643 |
| 330.9236 |
| 328.4036 |
| 331.4792 |
| 327.4989 |
| 326.5672 |
| 320.1021 |
| 317.9339 |
| 315.3555 |
| 317.2347 |
| 316.2172 |
| 318.1219 |
| 317.0366 |
| 314.0690 |
| 310.6384 |
| 308.5072 |
| 308.4245 |
| 309.1558 |
| 310.5145 |
| 306.9594 |
| 306.2689 |
| 306.4714 |
| 306.3253 |
| 305.6116 |
| 305.7188 |
| 305.1814 |
| 306.6926 |
| 306.8659 |
| 308.5870 |
| 308.0607 |
| 307.9930 |
| 307.2132 |
| 307.6262 |
| 307.0802 |
| 309.2805 |
| 312.6994 |
| 313.0494 |
| 310.6198 |
| 309.0168 |
| 311.5190 |
| 312.6754 |
| 309.2580 |
| 305.1019 |
| 318.5124 |
| 305.2736 |
| 291.6820 |
| 287.5816 |
| 288.2053 |
| 291.3277 |
| 297.6062 |
| 301.4953 |
| 306.0583 |
| 308.2226 |
| 304.8715 |
| 295.3405 |
| 305.2086 |
| 311.1815 |
| 321.6954 |
| 313.0703 |
| 325.2429 |
| 324.4313 |
| 322.4839 |
| 351.0657 |
| 355.4856 |
| 357.9606 |
| 356.4520 |
| 355.1733 |
| 347.5260 |
| 348.7655 |
| 351.9348 |
| 352.6240 |
| 348.2473 |
| 346.9638 |
| 336.6335 |
| 326.5189 |
| 326.1352 |
| 321.8765 |
| 326.3025 |
| 318.6751 |
| 315.1548 |
| 308.8022 |
| 301.9537 |
| 299.2744 |
| 300.5278 |
| 298.4280 |
| 299.5661 |
| 299.5480 |
| 298.4593 |
| 298.5262 |
| 297.5023 |
| 293.7023 |
| 298.3296 |
| 301.4583 |
| 301.5426 |
| 303.4391 |
| 299.8811 |
| 296.9428 |
| 297.2649 |
| 297.4747 |
| 292.5093 |
| 288.8139 |
| 290.7048 |
| 297.7360 |
| 293.8204 |
| 289.8367 |
| 289.9488 |
| 288.7065 |
| 289.7444 |
| 288.7886 |
| 289.3893 |
| 288.1632 |
| 288.7693 |
| 286.5955 |
| 288.2572 |
| 287.0472 |
| 282.4097 |
| 283.9542 |
| 282.9530 |
| 283.0959 |
| 283.3770 |
| 285.1809 |
| 285.4426 |
| 286.5558 |
| 286.0719 |
| 280.2445 |
| 278.6517 |
| 282.0692 |
| 284.8410 |
| 285.9688 |
| 286.2994 |
| 287.0317 |
| 285.1545 |
| 285.0254 |
| 281.9446 |
| 288.7263 |
| 284.2679 |
| 282.5318 |
| 272.1646 |
| 270.1519 |
| 266.6248 |
| 259.9858 |
| 262.4833 |
| 263.9709 |
| 261.8846 |
| 257.7003 |
| 263.4034 |
| 261.3747 |
| 257.9626 |
| 256.3398 |
| 252.2599 |
| 250.9045 |
| 244.7155 |
| 242.1106 |
| 243.0341 |
| 239.3217 |
| 237.7558 |
| 238.7257 |
| 238.8375 |
| 240.1848 |
| 235.9157 |
| 233.6504 |
| 234.9410 |
| 231.3148 |
| 230.3365 |
| 230.7558 |
| 230.4300 |
| 230.1092 |
| 235.1306 |
| 231.1944 |
| 232.1573 |
| 229.0461 |
| 224.6148 |
| 230.0187 |
| 224.6899 |
| 243.2949 |
| 241.5402 |
| 255.1929 |
| 257.9757 |
| 264.5919 |
| 263.8104 |
| 273.2346 |
| 277.7010 |
| 275.8050 |
| 269.1138 |
| 273.4150 |
| 282.9438 |
| 283.5704 |
| 290.1591 |
| 295.4704 |
| 296.7990 |
| 287.7408 |
| 280.2662 |
| 279.3696 |
| 269.2954 |
| 268.5582 |
| 270.0007 |
| 265.8011 |
| 260.2806 |
| 261.1506 |
| 233.6067 |
| 233.3227 |
| 235.5306 |
| 242.4604 |
| 253.4720 |
| 247.4372 |
| 247.5242 |
| 245.3200 |
| 245.4732 |
| 251.3168 |
| 251.3662 |
| 238.6095 |
| 264.0248 |
| 295.7854 |
| 291.5359 |
| 298.1277 |
| 329.6196 |
| 327.7685 |
| 329.3937 |
| 315.7217 |
| 331.0652 |
| 320.4314 |
| 315.0707 |
| 329.2267 |
| 328.0499 |
| 342.7520 |
| 346.5935 |
| 348.7699 |
| 352.9047 |
| 346.4771 |
| 349.2702 |
| 350.9042 |
| 354.3328 |
| 356.7010 |
| 355.2163 |
| 355.4651 |
| 356.0767 |
| 345.2937 |
| 336.5621 |
| 340.3341 |
| 344.8710 |
| 346.7560 |
| 344.4197 |
| 347.8273 |
| 350.8592 |
| 348.2873 |
| 343.1110 |
| 340.3030 |
| 336.9207 |
| 337.8877 |
| 338.6164 |
| 341.8029 |
| 338.1542 |
| 338.1960 |
| 338.9177 |
| 340.2321 |
| 337.6032 |
| 338.6688 |
| 336.6795 |
| 334.8316 |
| 337.2110 |
| 337.4572 |
| 335.3373 |
| 335.5892 |
| 335.6906 |
| 339.8463 |
| 338.8285 |
| 338.0738 |
| 339.1191 |
| 337.2071 |
| 337.6341 |
| 345.3762 |
| 347.4590 |
| 345.1035 |
| 347.8124 |
| 348.4573 |
| 348.1149 |
| 345.3511 |
| 353.4003 |
| 353.1921 |
| 351.7944 |
| 351.4267 |
| 340.0220 |
| 339.1194 |
| 333.3187 |
| 332.5997 |
| 332.9670 |
| 329.1676 |
| 320.3993 |
| 320.5964 |
| 324.1417 |
| 327.7145 |
| 336.3085 |
| 338.4362 |
| 334.6654 |
| 337.5849 |
| 337.4631 |
| 344.1723 |
| 342.0855 |
| 343.2848 |
| 342.8843 |
| 344.6981 |
| 343.2923 |
| 348.2797 |
| 351.1730 |
| 347.8231 |
| 347.2725 |
| 347.7804 |
| 349.8016 |
| 346.5820 |
| 349.3871 |
| 353.9566 |
| 356.7214 |
| 357.4231 |
| 345.0325 |
| 355.9903 |
| 356.3443 |
| 356.2911 |
| 357.5609 |
| 362.1314 |
| 363.2726 |
| 362.0136 |
| 361.4186 |
| 363.7734 |
| 364.3665 |
| 364.3770 |
| 369.6687 |
| 368.6014 |
| 370.0292 |
| 367.9341 |
| 371.1767 |
| 370.6283 |
| 369.2927 |
| 370.4074 |
| 368.6088 |
| 367.2999 |
| 366.1778 |
| 370.1472 |
| 366.2090 |
| 370.7922 |
| 371.6359 |
| 368.4226 |
| 371.5921 |
| 371.3982 |
| 371.3882 |
| 366.8048 |
| 364.0379 |
| 363.2171 |
| 365.2552 |
| 367.0002 |
| 362.9004 |
| 359.8889 |
| 359.2314 |
| 360.0924 |
| 357.6835 |
| 360.5377 |
| 359.9024 |
| 360.4765 |
| 360.8751 |
| 360.7321 |
| 359.8308 |
| 356.5285 |
| 359.8840 |
| 360.2798 |
| 356.4865 |
| 358.6950 |
| 329.8892 |
| 359.7805 |
| 356.4974 |
| 362.3527 |
| 364.4328 |
| 362.4438 |
| 366.9860 |
| 362.8519 |
| 366.3919 |
| 364.0075 |
| 365.5431 |
| 371.7021 |
| 366.6672 |
| 368.3367 |
| 370.9042 |
| 370.0518 |
| 366.5096 |
| 367.2684 |
| 363.2223 |
| 368.5104 |
| 367.0229 |
| 361.8231 |
| 357.0538 |
| 351.3124 |
| 348.2846 |
| 346.7992 |
| 344.4436 |
| 345.5330 |
| 344.9977 |
| 345.5901 |
| 340.6976 |
| 350.1500 |
| 350.2319 |
| 352.2809 |
| 350.9269 |
| 350.3027 |
| 352.7949 |
| 340.1434 |
| 338.4010 |
| 331.4560 |
| 323.6841 |
| 323.5405 |
| 322.2886 |
| 322.9077 |
| 321.9064 |
| 322.1166 |
| 321.9963 |
| 323.8388 |
| 322.5741 |
| 324.0410 |
| 322.8068 |
| 323.9893 |
| 327.9581 |
| 323.4727 |
| 320.9789 |
| 327.2557 |
| 328.8540 |
| 327.0233 |
| 326.1159 |
| 324.7302 |
| 322.6726 |
| 324.5261 |
| 327.0570 |
| 325.0134 |
| 326.6649 |
| 326.9978 |
| 329.2405 |
| 322.3914 |
| 321.8461 |
| 326.2922 |
| 326.7507 |
| 325.9067 |
| 327.9286 |
| 327.8363 |
| 331.6844 |
| 327.1703 |
| 326.4963 |
| 333.6584 |
| 330.5876 |
| 335.6738 |
| 343.7157 |
| 347.0109 |
| 344.5198 |
| 350.4526 |
| 353.3557 |
| 355.3982 |
| 346.9538 |
| 358.5631 |
| 366.1665 |
| 362.3921 |
| 362.0779 |
| 364.0386 |
| 365.6618 |
| 365.5754 |