Історичний гривня / Ватикан ліра

Історія денної ставки UAH /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 гривня = 78.3398 Ватикан ліра

мінімум на

1 гривня = 45.2187 Ватикан ліра

Історія Ціна VAL / UAH

Date UAH/VAL
45.6658
46.0691
45.8416
45.9955
45.4837
45.5459
46.1288
46.5589
46.4757
46.9250
47.3531
47.9458
47.1835
47.5817
46.6709
46.2546
46.0123
46.7906
47.6407
48.7168
48.8337
48.7177
49.1241
49.9139
50.0973
50.1541
49.6454
50.4286
50.1069
50.2731
49.5195
49.0422
48.8617
48.5428
48.4250
48.1418
48.0352
47.6753
47.6475
47.4195
46.8946
47.6281
48.0898
48.0635
47.9978
48.7009
49.0305
49.2180
48.4711
48.2013
47.6707
47.9023
47.5577
48.2120
48.8515
49.0662
49.6585
49.0674
49.0913
49.1220
48.5899
48.1936
48.6559
49.0999
49.3409
49.2994
49.3960
49.7614
49.9616
50.6413
51.3931
50.7772
52.6006
53.0052
53.3017
53.5118
53.9959
53.5935
54.7950
52.3087
51.7470
52.6885
52.3455
52.7699
51.6774
51.4467
51.0940
51.8071
64.6345
65.1206
62.8192
61.9313
62.2769
62.8953
61.3466
60.8609
61.3365
62.7654
60.5408
62.6391
59.7483
59.7741
60.2392
59.4068
57.4310
60.0550
60.0154
60.4884
60.6745
60.1726
60.2029
62.1757
62.7722
62.6136
62.9421
63.7348
62.6929
63.0050
64.5533
64.6125
64.1077
63.4691
63.1736
63.3617
63.5662
62.8145
62.1831
61.8010
61.4439
60.9133
61.1223
61.7742
61.6568
61.5856
60.7579
60.7474
60.3967
59.8344
59.8379
59.3162
59.6076
59.1563
58.4460
57.6091
57.7345
57.8215
57.4612
57.7303
57.5485
57.3134
58.1889
58.9259
58.7484
58.6111
58.8158
57.3667
57.0385
57.2766
58.1108
57.2079
56.6444
56.8144
56.5308
55.5850
55.8637
56.2704
57.2093
56.7129
56.9120
57.5830
58.1634
58.2530
58.1566
57.8651
58.0006
57.9633
57.8331
58.6153
58.2940
58.2772
58.9992
58.9487
59.7745
59.7741
59.7932
59.2797
59.3129
61.2645
62.9816
63.2485
64.3717
64.3666
63.6600
64.4545
64.9544
66.0841
66.7633
66.7171
65.8656
65.9958
65.8018
65.4979
65.8613
62.5521
64.6263
65.1679
67.8522
69.8949
72.8518
73.0988
72.4319
69.9355
71.4156
71.5944
72.5439
72.8600
72.9314
74.9867
73.9819
73.8561
72.9514
73.1405
72.3536
71.6500
70.1557
69.4300
69.7491
71.2307
71.0110
73.5492
72.3112
71.1007
70.2565
69.8727
69.6089
69.3226
68.5318
67.0106
68.7264
67.3026
66.7348
67.4555
65.2312
64.9709
65.1697
65.0115
64.2651
65.6372
66.1642
65.9196
65.2892
65.5907
63.9916
63.9861
64.6084
63.6502
63.5288
62.8439
65.3084
63.6604
63.2648
62.9948
63.4811
61.8020
60.9726
60.9070
60.2052
60.6858
60.7812
62.0035
61.1577
61.5011
60.4740
61.2496
60.9206
61.7821
60.5427
60.3927
60.1348
59.8468
60.0126
59.2661
58.5831
58.9972
59.1421
58.6668
59.3720
60.8741
62.0333
61.8490
61.8899
62.6193
63.0978
62.8121
63.4181
63.3306
63.2258
63.0914
63.1859
63.6728
62.8822
62.0436
61.7126
61.0714
60.5838
59.9409
60.6586
59.4159
59.1697
59.5266
60.5118
58.2505
57.7279
58.6638
56.4731
54.7612
54.6430
55.3038
57.2424
57.3436
58.4266
58.9684
60.5410
59.9693
60.6624
62.0784
62.7114
61.9797
61.8674
62.2157
61.9761
61.8996
61.8765
61.9539
62.7400
63.6634
64.6095
64.0559
63.6862
63.9510
64.4435
65.1283
65.3847
65.4610
66.4748
66.7898
66.3356
65.5245
65.8519
65.4612
66.4608
66.6053
66.5920
66.6399
67.5815
67.7406
66.9959
65.4862
66.8202
67.3054
67.6018
67.3539
67.3382
66.4816
66.2038
66.5538
65.6966
65.6672
67.6937
68.2653
70.0438
70.6333
69.5599
68.7337
70.8348
70.5527
69.6457
68.2453
68.8696
69.2274
68.1253
67.0665
66.4070
66.1977
66.9934
64.5088
69.6919
67.4628
67.3054
68.9086
70.0296
69.5849
70.7536
70.3832
70.4026
69.9603
70.6446
68.8354
68.5789
69.0364
68.9518
68.4424
67.3200
67.4172
67.5080
67.8172
67.3186
66.1213
65.1263
66.1803
64.7117
68.2371
67.3303
64.8906
65.0141
66.0284
67.0672
69.9295
72.6814
73.3666
75.5072
74.0779
77.1665
76.2500
74.4983
75.4913
77.0118
75.9631
78.3024