Історія денної ставки UAH /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 78.3398 Ватикан ліра
мінімум на
1 гривня = 45.2187 Ватикан ліра
Date | UAH/VAL |
---|---|
45.6658 | |
46.0691 | |
45.8416 | |
45.9955 | |
45.4837 | |
45.5459 | |
46.1288 | |
46.5589 | |
46.4757 | |
46.9250 | |
47.3531 | |
47.9458 | |
47.1835 | |
47.5817 | |
46.6709 | |
46.2546 | |
46.0123 | |
46.7906 | |
47.6407 | |
48.7168 | |
48.8337 | |
48.7177 | |
49.1241 | |
49.9139 | |
50.0973 | |
50.1541 | |
49.6454 | |
50.4286 | |
50.1069 | |
50.2731 | |
49.5195 | |
49.0422 | |
48.8617 | |
48.5428 | |
48.4250 | |
48.1418 | |
48.0352 | |
47.6753 | |
47.6475 | |
47.4195 | |
46.8946 | |
47.6281 | |
48.0898 | |
48.0635 | |
47.9978 | |
48.7009 | |
49.0305 | |
49.2180 | |
48.4711 | |
48.2013 | |
47.6707 | |
47.9023 | |
47.5577 | |
48.2120 | |
48.8515 | |
49.0662 | |
49.6585 | |
49.0674 | |
49.0913 | |
49.1220 | |
48.5899 | |
48.1936 | |
48.6559 | |
49.0999 | |
49.3409 | |
49.2994 | |
49.3960 | |
49.7614 | |
49.9616 | |
50.6413 | |
51.3931 | |
50.7772 | |
52.6006 | |
53.0052 | |
53.3017 | |
53.5118 | |
53.9959 | |
53.5935 | |
54.7950 | |
52.3087 | |
51.7470 | |
52.6885 | |
52.3455 | |
52.7699 | |
51.6774 | |
51.4467 | |
51.0940 | |
51.8071 | |
64.6345 | |
65.1206 | |
62.8192 | |
61.9313 | |
62.2769 | |
62.8953 | |
61.3466 | |
60.8609 | |
61.3365 | |
62.7654 | |
60.5408 | |
62.6391 | |
59.7483 | |
59.7741 | |
60.2392 | |
59.4068 | |
57.4310 | |
60.0550 | |
60.0154 | |
60.4884 | |
60.6745 | |
60.1726 | |
60.2029 | |
62.1757 | |
62.7722 | |
62.6136 | |
62.9421 | |
63.7348 | |
62.6929 | |
63.0050 | |
64.5533 | |
64.6125 | |
64.1077 | |
63.4691 | |
63.1736 | |
63.3617 | |
63.5662 | |
62.8145 | |
62.1831 | |
61.8010 | |
61.4439 | |
60.9133 | |
61.1223 | |
61.7742 | |
61.6568 | |
61.5856 | |
60.7579 | |
60.7474 | |
60.3967 | |
59.8344 | |
59.8379 | |
59.3162 | |
59.6076 | |
59.1563 | |
58.4460 | |
57.6091 | |
57.7345 | |
57.8215 | |
57.4612 | |
57.7303 | |
57.5485 | |
57.3134 | |
58.1889 | |
58.9259 | |
58.7484 | |
58.6111 | |
58.8158 | |
57.3667 | |
57.0385 | |
57.2766 | |
58.1108 | |
57.2079 | |
56.6444 | |
56.8144 | |
56.5308 | |
55.5850 | |
55.8637 | |
56.2704 | |
57.2093 | |
56.7129 | |
56.9120 | |
57.5830 | |
58.1634 | |
58.2530 | |
58.1566 | |
57.8651 | |
58.0006 | |
57.9633 | |
57.8331 | |
58.6153 | |
58.2940 | |
58.2772 | |
58.9992 | |
58.9487 | |
59.7745 | |
59.7741 | |
59.7932 | |
59.2797 | |
59.3129 | |
61.2645 | |
62.9816 | |
63.2485 | |
64.3717 | |
64.3666 | |
63.6600 | |
64.4545 | |
64.9544 | |
66.0841 | |
66.7633 | |
66.7171 | |
65.8656 | |
65.9958 | |
65.8018 | |
65.4979 | |
65.8613 | |
62.5521 | |
64.6263 | |
65.1679 | |
67.8522 | |
69.8949 | |
72.8518 | |
73.0988 | |
72.4319 | |
69.9355 | |
71.4156 | |
71.5944 | |
72.5439 | |
72.8600 | |
72.9314 | |
74.9867 | |
73.9819 | |
73.8561 | |
72.9514 | |
73.1405 | |
72.3536 | |
71.6500 | |
70.1557 | |
69.4300 | |
69.7491 | |
71.2307 | |
71.0110 | |
73.5492 | |
72.3112 | |
71.1007 | |
70.2565 | |
69.8727 | |
69.6089 | |
69.3226 | |
68.5318 | |
67.0106 | |
68.7264 | |
67.3026 | |
66.7348 | |
67.4555 | |
65.2312 | |
64.9709 | |
65.1697 | |
65.0115 | |
64.2651 | |
65.6372 | |
66.1642 | |
65.9196 | |
65.2892 | |
65.5907 | |
63.9916 | |
63.9861 | |
64.6084 | |
63.6502 | |
63.5288 | |
62.8439 | |
65.3084 | |
63.6604 | |
63.2648 | |
62.9948 | |
63.4811 | |
61.8020 | |
60.9726 | |
60.9070 | |
60.2052 | |
60.6858 | |
60.7812 | |
62.0035 | |
61.1577 | |
61.5011 | |
60.4740 | |
61.2496 | |
60.9206 | |
61.7821 | |
60.5427 | |
60.3927 | |
60.1348 | |
59.8468 | |
60.0126 | |
59.2661 | |
58.5831 | |
58.9972 | |
59.1421 | |
58.6668 | |
59.3720 | |
60.8741 | |
62.0333 | |
61.8490 | |
61.8899 | |
62.6193 | |
63.0978 | |
62.8121 | |
63.4181 | |
63.3306 | |
63.2258 | |
63.0914 | |
63.1859 | |
63.6728 | |
62.8822 | |
62.0436 | |
61.7126 | |
61.0714 | |
60.5838 | |
59.9409 | |
60.6586 | |
59.4159 | |
59.1697 | |
59.5266 | |
60.5118 | |
58.2505 | |
57.7279 | |
58.6638 | |
56.4731 | |
54.7612 | |
54.6430 | |
55.3038 | |
57.2424 | |
57.3436 | |
58.4266 | |
58.9684 | |
60.5410 | |
59.9693 | |
60.6624 | |
62.0784 | |
62.7114 | |
61.9797 | |
61.8674 | |
62.2157 | |
61.9761 | |
61.8996 | |
61.8765 | |
61.9539 | |
62.7400 | |
63.6634 | |
64.6095 | |
64.0559 | |
63.6862 | |
63.9510 | |
64.4435 | |
65.1283 | |
65.3847 | |
65.4610 | |
66.4748 | |
66.7898 | |
66.3356 | |
65.5245 | |
65.8519 | |
65.4612 | |
66.4608 | |
66.6053 | |
66.5920 | |
66.6399 | |
67.5815 | |
67.7406 | |
66.9959 | |
65.4862 | |
66.8202 | |
67.3054 | |
67.6018 | |
67.3539 | |
67.3382 | |
66.4816 | |
66.2038 | |
66.5538 | |
65.6966 | |
65.6672 | |
67.6937 | |
68.2653 | |
70.0438 | |
70.6333 | |
69.5599 | |
68.7337 | |
70.8348 | |
70.5527 | |
69.6457 | |
68.2453 | |
68.8696 | |
69.2274 | |
68.1253 | |
67.0665 | |
66.4070 | |
66.1977 | |
66.9934 | |
64.5088 | |
69.6919 | |
67.4628 | |
67.3054 | |
68.9086 | |
70.0296 | |
69.5849 | |
70.7536 | |
70.3832 | |
70.4026 | |
69.9603 | |
70.6446 | |
68.8354 | |
68.5789 | |
69.0364 | |
68.9518 | |
68.4424 | |
67.3200 | |
67.4172 | |
67.5080 | |
67.8172 | |
67.3186 | |
66.1213 | |
65.1263 | |
66.1803 | |
64.7117 | |
68.2371 | |
67.3303 | |
64.8906 | |
65.0141 | |
66.0284 | |
67.0672 | |
69.9295 | |
72.6814 | |
73.3666 | |
75.5072 | |
74.0779 | |
77.1665 | |
76.2500 | |
74.4983 | |
75.4913 | |
77.0118 | |
75.9631 | |
78.3024 |