ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 78.3398 วาติกันลีรา
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 37.2080 วาติกันลีรา
| Date | UAH/VAL |
|---|---|
| 37.9334 | |
| 38.0046 | |
| 38.0316 | |
| 37.8397 | |
| 37.6617 | |
| 37.2563 | |
| 37.6574 | |
| 37.5440 | |
| 37.5772 | |
| 37.6179 | |
| 37.3986 | |
| 37.5741 | |
| 37.3735 | |
| 37.2080 | |
| 37.9112 | |
| 38.3938 | |
| 38.4990 | |
| 38.0474 | |
| 38.2050 | |
| 37.9251 | |
| 38.2201 | |
| 38.0337 | |
| 37.7958 | |
| 37.7580 | |
| 38.0652 | |
| 37.8839 | |
| 38.4551 | |
| 38.2988 | |
| 38.9300 | |
| 38.9263 | |
| 38.9680 | |
| 38.9861 | |
| 39.4540 | |
| 39.3114 | |
| 39.5493 | |
| 39.7237 | |
| 39.8229 | |
| 39.9796 | |
| 39.4510 | |
| 39.8237 | |
| 40.1858 | |
| 40.0449 | |
| 39.9810 | |
| 39.6673 | |
| 39.9645 | |
| 40.0056 | |
| 39.9445 | |
| 40.2131 | |
| 40.2560 | |
| 40.1794 | |
| 40.0509 | |
| 39.9006 | |
| 39.6054 | |
| 39.6898 | |
| 39.4265 | |
| 39.3142 | |
| 39.8661 | |
| 40.3266 | |
| 40.7834 | |
| 40.5950 | |
| 40.8278 | |
| 41.4161 | |
| 42.0903 | |
| 41.1358 | |
| 40.7027 | |
| 40.6434 | |
| 41.3717 | |
| 43.2062 | |
| 43.2560 | |
| 42.9816 | |
| 42.7636 | |
| 43.2111 | |
| 44.4750 | |
| 44.3287 | |
| 44.4767 | |
| 45.1325 | |
| 45.2386 | |
| 44.1815 | |
| 43.9936 | |
| 44.4892 | |
| 44.0930 | |
| 44.2435 | |
| 44.2243 | |
| 44.1004 | |
| 44.0647 | |
| 44.2266 | |
| 44.6137 | |
| 44.3301 | |
| 43.9200 | |
| 42.9327 | |
| 43.2794 | |
| 43.3380 | |
| 43.0693 | |
| 42.8439 | |
| 42.1882 | |
| 42.1199 | |
| 41.9101 | |
| 42.6309 | |
| 42.4917 | |
| 41.9568 | |
| 42.2084 | |
| 42.8589 | |
| 42.9571 | |
| 43.6100 | |
| 42.9976 | |
| 43.3189 | |
| 43.8886 | |
| 44.3715 | |
| 44.4374 | |
| 44.3588 | |
| 44.4854 | |
| 43.9566 | |
| 44.2157 | |
| 44.9265 | |
| 45.2982 | |
| 45.7525 | |
| 45.5655 | |
| 45.6658 | |
| 46.0691 | |
| 45.8416 | |
| 45.9955 | |
| 45.4837 | |
| 45.5459 | |
| 46.1288 | |
| 46.5589 | |
| 46.4757 | |
| 46.9250 | |
| 47.3531 | |
| 47.9458 | |
| 47.1835 | |
| 47.5817 | |
| 46.6709 | |
| 46.2546 | |
| 46.0123 | |
| 46.7906 | |
| 47.6407 | |
| 48.7168 | |
| 48.8337 | |
| 48.7177 | |
| 49.1241 | |
| 49.9139 | |
| 50.0973 | |
| 50.1541 | |
| 49.6454 | |
| 50.4286 | |
| 50.1069 | |
| 50.2731 | |
| 49.5195 | |
| 49.0422 | |
| 48.8617 | |
| 48.5428 | |
| 48.4250 | |
| 48.1418 | |
| 48.0352 | |
| 47.6753 | |
| 47.6475 | |
| 47.4195 | |
| 46.8946 | |
| 47.6281 | |
| 48.0898 | |
| 48.0635 | |
| 47.9978 | |
| 48.7009 | |
| 49.0305 | |
| 49.2180 | |
| 48.4711 | |
| 48.2013 | |
| 47.6707 | |
| 47.9023 | |
| 47.5577 | |
| 48.2120 | |
| 48.8515 | |
| 49.0662 | |
| 49.6585 | |
| 49.0674 | |
| 49.0913 | |
| 49.1220 | |
| 48.5899 | |
| 48.1936 | |
| 48.6559 | |
| 49.0999 | |
| 49.3409 | |
| 49.2994 | |
| 49.3960 | |
| 49.7614 | |
| 49.9616 | |
| 50.6413 | |
| 51.3931 | |
| 50.7772 | |
| 52.6006 | |
| 53.0052 | |
| 53.3017 | |
| 53.5118 | |
| 53.9959 | |
| 53.5935 | |
| 54.7950 | |
| 52.3087 | |
| 51.7470 | |
| 52.6885 | |
| 52.3455 | |
| 52.7699 | |
| 51.6774 | |
| 51.4467 | |
| 51.0940 | |
| 51.8071 | |
| 64.6345 | |
| 65.1206 | |
| 62.8192 | |
| 61.9313 | |
| 62.2769 | |
| 62.8953 | |
| 61.3466 | |
| 60.8609 | |
| 61.3365 | |
| 62.7654 | |
| 60.5408 | |
| 62.6391 | |
| 59.7483 | |
| 59.7741 | |
| 60.2392 | |
| 59.4068 | |
| 57.4310 | |
| 60.0550 | |
| 60.0154 | |
| 60.4884 | |
| 60.6745 | |
| 60.1726 | |
| 60.2029 | |
| 62.1757 | |
| 62.7722 | |
| 62.6136 | |
| 62.9421 | |
| 63.7348 | |
| 62.6929 | |
| 63.0050 | |
| 64.5533 | |
| 64.6125 | |
| 64.1077 | |
| 63.4691 | |
| 63.1736 | |
| 63.3617 | |
| 63.5662 | |
| 62.8145 | |
| 62.1831 | |
| 61.8010 | |
| 61.4439 | |
| 60.9133 | |
| 61.1223 | |
| 61.7742 | |
| 61.6568 | |
| 61.5856 | |
| 60.7579 | |
| 60.7474 | |
| 60.3967 | |
| 59.8344 | |
| 59.8379 | |
| 59.3162 | |
| 59.6076 | |
| 59.1563 | |
| 58.4460 | |
| 57.6091 | |
| 57.7345 | |
| 57.8215 | |
| 57.4612 | |
| 57.7303 | |
| 57.5485 | |
| 57.3134 | |
| 58.1889 | |
| 58.9259 | |
| 58.7484 | |
| 58.6111 | |
| 58.8158 | |
| 57.3667 | |
| 57.0385 | |
| 57.2766 | |
| 58.1108 | |
| 57.2079 | |
| 56.6444 | |
| 56.8144 | |
| 56.5308 | |
| 55.5850 | |
| 55.8637 | |
| 56.2704 | |
| 57.2093 | |
| 56.7129 | |
| 56.9120 | |
| 57.5830 | |
| 58.1634 | |
| 58.2530 | |
| 58.1566 | |
| 57.8651 | |
| 58.0006 | |
| 57.9633 | |
| 57.8331 | |
| 58.6153 | |
| 58.2940 | |
| 58.2772 | |
| 58.9992 | |
| 58.9487 | |
| 59.7745 | |
| 59.7741 | |
| 59.7932 | |
| 59.2797 | |
| 59.3129 | |
| 61.2645 | |
| 62.9816 | |
| 63.2485 | |
| 64.3717 | |
| 64.3666 | |
| 63.6600 | |
| 64.4545 | |
| 64.9544 | |
| 66.0841 | |
| 66.7633 | |
| 66.7171 | |
| 65.8656 | |
| 65.9958 | |
| 65.8018 | |
| 65.4979 | |
| 65.8613 | |
| 62.5521 | |
| 64.6263 | |
| 65.1679 | |
| 67.8522 | |
| 69.8949 | |
| 72.8518 | |
| 73.0988 | |
| 72.4319 | |
| 69.9355 | |
| 71.4156 | |
| 71.5944 | |
| 72.5439 | |
| 72.8600 | |
| 72.9314 | |
| 74.9867 | |
| 73.9819 | |
| 73.8561 | |
| 72.9514 | |
| 73.1405 | |
| 72.3536 | |
| 71.6500 | |
| 70.1557 | |
| 69.4300 | |
| 69.7491 | |
| 71.2307 | |
| 71.0110 | |
| 73.5492 | |
| 72.3112 | |
| 71.1007 | |
| 70.2565 | |
| 69.8727 | |
| 69.6089 | |
| 69.3226 | |
| 68.5318 | |
| 67.0106 | |
| 68.7264 | |
| 67.3026 | |
| 66.7348 | |
| 67.4555 | |
| 65.2312 | |
| 64.9709 | |
| 65.1697 | |
| 65.0115 | |
| 64.2651 | |
| 65.6372 | |
| 66.1642 | |
| 65.9196 | |
| 65.2892 | |
| 65.5907 | |
| 63.9916 | |
| 63.9861 | |
| 64.6084 | |
| 63.6502 | |
| 63.5288 | |
| 62.8439 | |
| 65.3084 | |
| 63.6604 | |
| 63.2648 | |
| 62.9948 | |
| 63.4811 | |
| 61.8020 | |
| 60.9726 | |
| 60.9070 | |
| 60.2052 | |
| 60.6858 | |
| 60.7812 | |
| 62.0035 | |
| 61.1577 | |
| 61.5011 | |
| 60.4740 | |
| 61.2496 | |
| 60.9206 | |
| 61.7821 | |
| 60.5427 | |
| 60.3927 | |
| 60.1348 | |
| 59.8468 | |
| 60.0126 | |
| 59.2661 | |
| 58.5831 | |
| 58.9972 | |
| 59.1421 | |
| 58.6668 | |
| 59.3720 | |
| 60.8741 | |
| 62.0333 | |
| 61.8490 | |
| 61.8899 | |
| 62.6193 | |
| 63.0978 | |
| 62.8121 | |
| 63.4181 | |
| 63.3306 | |
| 63.2258 | |
| 63.0914 | |
| 63.1859 | |
| 63.6728 | |
| 62.8822 | |
| 62.0436 | |
| 61.7126 | |
| 61.0714 | |
| 60.5838 | |
| 59.9409 | |
| 60.6586 | |
| 59.4159 | |
| 59.1697 | |
| 59.5266 | |
| 60.5118 | |
| 58.2505 | |
| 57.7279 | |
| 58.6638 | |
| 56.4731 | |
| 54.7612 | |
| 54.6430 | |
| 55.3038 | |
| 57.2424 | |
| 57.3436 | |
| 58.4266 | |
| 58.9684 | |
| 60.5410 | |
| 59.9693 | |
| 60.6624 | |
| 62.0784 | |
| 62.7114 | |
| 61.9797 | |
| 61.8674 | |
| 62.2157 | |
| 61.9761 | |
| 61.8996 | |
| 61.8765 | |
| 61.9539 | |
| 62.7400 | |
| 63.6634 | |
| 64.6095 | |
| 64.0559 | |
| 63.6862 | |
| 63.9510 | |
| 64.4435 | |
| 65.1283 | |
| 65.3847 | |
| 65.4610 | |
| 66.4748 | |
| 66.7898 | |
| 66.3356 | |
| 65.5245 | |
| 65.8519 | |
| 65.4612 | |
| 66.4608 | |
| 66.6053 | |
| 66.5920 | |
| 66.6399 | |
| 67.5815 | |
| 67.7406 | |
| 66.9959 | |
| 65.4862 | |
| 66.8202 | |
| 67.3054 | |
| 67.6018 | |
| 67.3539 | |
| 67.3382 | |
| 66.4816 | |
| 66.2038 | |
| 66.5538 | |
| 65.6966 | |
| 65.6672 | |
| 67.6937 | |
| 68.2653 | |
| 70.0438 | |
| 70.6333 | |
| 69.5599 | |
| 68.7337 | |
| 70.8348 | |
| 70.5527 | |
| 69.6457 | |
| 68.2453 | |
| 68.8696 | |
| 69.2274 | |
| 68.1253 | |
| 67.0665 | |
| 66.4070 | |
| 66.1977 | |
| 66.9934 | |
| 64.5088 | |
| 69.6919 | |
| 67.4628 | |
| 67.3054 | |
| 68.9086 | |
| 70.0296 | |
| 69.5849 | |
| 70.7536 | |
| 70.3832 | |
| 70.4026 | |
| 69.9603 | |
| 70.6446 | |
| 68.8354 | |
| 68.5789 | |
| 69.0364 | |
| 68.9518 | |
| 68.4424 | |
| 67.3200 | |
| 67.4172 | |
| 67.5080 | |
| 67.8172 | |
| 67.3186 | |
| 66.1213 | |
| 65.1263 | |
| 66.1803 | |
| 64.7117 | |
| 68.2371 | |
| 67.3303 | |
| 64.8906 | |
| 65.0141 | |
| 66.0284 | |
| 67.0672 | |
| 69.9295 | |
| 72.6814 | |
| 73.3666 | |
| 75.5072 | |
| 74.0779 | |
| 77.1665 | |
| 76.2500 | |
| 74.4983 | |
| 75.4913 | |
| 77.0118 | |
| 75.9631 | |
| 78.3024 |