Історичний угандійський шилінг / ефіопський бир

Історія денної ставки UGX /ETB з понеділок, 5 червень 2006.

Максимально було досягнуто

1 угандійський шилінг = 0.06385 ефіопський бир

мінімум на

1 угандійський шилінг = 0.00438 ефіопський бир

Історія Ціна ETB / UGX

Date UGX/ETB
0.04357
0.04356
0.04408
0.04399
0.04417
0.04340
0.04252
0.04204
0.04277
0.04156
0.04163
0.04171
0.04211
0.04216
0.04210
0.04186
0.04111
0.04151
0.04171
0.04115
0.04299
0.04322
0.04394
0.04356
0.04355
0.04408
0.04478
0.04318
0.04291
0.04290
0.04348
0.04360
0.04394
0.04322
0.04257
0.04355
0.04375
0.04387
0.04353
0.04296
0.04279
0.04211
0.04137
0.04108
0.04107
0.04055
0.04001
0.03985
0.03975
0.03914
0.03870
0.03859
0.03855
0.03817
0.03835
0.03765
0.03732
0.03727
0.03749
0.03743
0.03726
0.03682
0.03656
0.03669
0.03650
0.03573
0.03545
0.03562
0.03589
0.03556
0.03575
0.03506
0.03462
0.03486
0.03488
0.03427
0.03439
0.03451
0.03477
0.03439
0.03480
0.03477
0.03464
0.03478
0.03394
0.03414
0.03331
0.03332
0.03365
0.03336
0.03330
0.03262
0.03278
0.03261
0.03207
0.03239
0.03086
0.03060
0.02984
0.03006
0.02937
0.02798
0.02159
0.01552
0.01563
0.01561
0.01557
0.01554
0.01541
0.01552
0.01514
0.01506
0.01503
0.01513
0.01524
0.01521
0.01503
0.01494
0.01496
0.01490
0.01463
0.01460
0.01461
0.01454
0.01448
0.01435
0.01462
0.01467
0.01470
0.01475
0.01482
0.01484
0.01482
0.01490
0.01496
0.01492
0.01473
0.01480
0.01471
0.01477
0.01478
0.01482
0.01477
0.01484
0.01481
0.01489
0.01479
0.01468
0.01476
0.01486
0.01486
0.01491
0.01478
0.01482
0.01526
0.01520
0.01511
0.01502
0.01487
0.01487
0.01483
0.01480
0.01469
0.01462
0.01460
0.01462
0.01462
0.01455
0.01451
0.01457
0.01452
0.01446
0.01451
0.01444
0.01462
0.01471
0.01459
0.01455
0.01456
0.01459
0.01448
0.01439
0.01473
0.01467
0.01448
0.01436
0.01426
0.01420
0.01417
0.01407
0.01404
0.01389
0.01380
0.01379
0.01370
0.01372
0.01380
0.01382
0.01376
0.01376
0.01364
0.01398
0.01354
0.01357
0.01367
0.01378
0.01384
0.01391
0.01388
0.01396
0.01390
0.01382
0.01386
0.01415
0.01425
0.01436
0.01453
0.01464
0.01427
0.01422
0.01411
0.01431
0.01446
0.01438
0.01434
0.01421
0.01410
0.01410
0.01403
0.01398
0.06385
0.01375
0.01364
0.01356
0.01342
0.01338
0.01344
0.01338
0.01332
0.01323
0.01289
0.01295
0.01302
0.01311
0.01310
0.01306
0.01294
0.01291
0.01284
0.01276
0.01273
0.01251
0.01249
0.01243
0.01240
0.01228
0.01233
0.01230
0.01235
0.01228
0.01227
0.01207
0.01207
0.01195
0.01186
0.01166
0.01154
0.01142
0.01134
0.01119
0.01109
0.01104
0.01099
0.01098
0.01092
0.01096
0.01081
0.01073
0.01069
0.01070
0.01064
0.01068
0.01078
0.01069
0.01055
0.01041
0.01030
0.01023
0.01024
0.01019
0.01013
0.01003
0.00996
0.01006
0.00995
0.00994
0.00996
0.00986
0.00997
0.00982
0.00981
0.00975
0.00970
0.00957
0.00953
0.00942
0.00952
0.00947
0.00912
0.00922
0.00929
0.00920
0.00906
0.00897
0.00891
0.00876
0.00874
0.00877
0.00871
0.00877
0.00875
0.00870
0.00847
0.00873
0.00872
0.00876
0.00871
0.00871
0.00872
0.00862
0.00868
0.00873
0.00872
0.00863
0.00871
0.00871
0.00865
0.00854
0.00832
0.00819
0.00815
0.00804
0.00800
0.00799
0.00800
0.00793
0.00801
0.00798
0.00801
0.00803
0.00793
0.00791
0.00789
0.00791
0.00791
0.00783
0.00782
0.00783
0.00788
0.00781
0.00782
0.00782
0.00778
0.00767
0.00772
0.00762
0.00766
0.00761
0.00762
0.00763
0.00769
0.00770
0.00770
0.00773
0.00772
0.00767
0.00767
0.00767
0.00775
0.00775
0.00777
0.00767
0.00776
0.00764
0.00768
0.00758
0.00762
0.00761
0.00759
0.00755
0.00755
0.00753
0.00749
0.00745
0.00745
0.00744
0.00742
0.00738
0.00733
0.00727
0.00727
0.00725
0.00734
0.00734
0.00735
0.00738
0.00738
0.00750
0.00745
0.00740
0.00750
0.00723
0.00710
0.00712
0.00716
0.00724
0.00728
0.00732
0.00738
0.00741
0.00742
0.00741
0.00744
0.00744
0.00744
0.00746
0.00752
0.00753
0.00753
0.00754
0.00752
0.00754
0.00756
0.00756
0.00759
0.00756
0.00753
0.00752
0.00753
0.00754
0.00759
0.00755
0.00754
0.00755
0.00753
0.00748
0.00749
0.00748
0.00747
0.00749
0.00650
0.00653
0.00653
0.00655
0.00651
0.00644
0.00649
0.00646
0.00646
0.00647
0.00638
0.00647
0.00650
0.00642
0.00642
0.00644
0.00641
0.00643
0.00639
0.00636
0.00633
0.00638
0.00637
0.00634
0.00640
0.00638
0.00633
0.00636
0.00638
0.00633
0.00639
0.00638
0.00637
0.00637
0.00637
0.00637
0.00625
0.00632
0.00621
0.00624
0.00629
0.00631
0.00633
0.00632
0.00622
0.00619
0.00624
0.00631
0.00638
0.00648
0.00648
0.00644
0.00659
0.00657
0.00658
0.00658
0.00656
0.00656
0.00658
0.00658
0.00658
0.00654
0.00653
0.00654
0.00649
0.00651
0.00645
0.00640
0.00647
0.00648
0.00643
0.00646
0.00646
0.00651
0.00648
0.00646
0.00652
0.00643
0.00640
0.00634
0.00635
0.00633
0.00637
0.00634
0.00632
0.00620
0.00619
0.00616
0.00613
0.00611
0.00613
0.00621
0.00627
0.00631
0.00622
0.00618
0.00634
0.00627
0.00628
0.00602
0.00615
0.00592
0.00586
0.00577
0.00569
0.00568
0.00570
0.00572
0.00569
0.00569
0.00570
0.00574
0.00586
0.00588
0.00604
0.00623
0.00625
0.00635
0.00610
0.00635
0.00627
0.00650
0.00664
0.00672
0.00685
0.00686
0.00685
0.00684
0.00681
0.00682
0.00687
0.00682
0.00688
0.00691
0.00689
0.00686
0.00704
0.00708
0.00710
0.00709
0.00706
0.00709
0.00699
0.00707
0.00725
0.00731
0.00731
0.00727
0.00729
0.00726
0.00730
0.00736
0.00743
0.00744
0.00745
0.00748
0.00745
0.00751
0.00754
0.00760
0.00763
0.00764
0.00762
0.00765
0.00762
0.00757
0.00757
0.00752
0.00752
0.00743
0.00749
0.00754
0.00752
0.00760
0.00765
0.00768
0.00771
0.00769
0.00773
0.00773
0.00774
0.00775
0.00772
0.00758
0.00761
0.00749
0.00764
0.00768
0.00766
0.00784
0.00782
0.00778
0.00777
0.00777
0.00771
0.00760
0.00759
0.00757
0.00763
0.00762
0.00757
0.00755
0.00751
0.00757
0.00754
0.00754
0.00751
0.00752
0.00745
0.00743
0.00738
0.00743
0.00735
0.00728
0.00729
0.00731
0.00731
0.00732
0.00729
0.00724
0.00726
0.00722
0.00723
0.00723
0.00720
0.00717
0.00720
0.00719
0.00716
0.00722
0.00719
0.00726
0.00711
0.00725
0.00733
0.00712
0.00713
0.00704
0.00701
0.00697
0.00694
0.00693
0.00693
0.00693
0.00688
0.00687
0.00685
0.00683
0.00672
0.00679
0.00687
0.00685
0.00676
0.00679
0.00683
0.00694
0.00698
0.00703
0.00699
0.00702
0.00699
0.00702
0.00705
0.00715
0.00720
0.00720
0.00715
0.00715
0.00722
0.00724
0.00721
0.00723
0.00725
0.00722
0.00724
0.00718
0.00714
0.00712
0.00709
0.00710
0.00711
0.00710
0.00712
0.00706
0.00697
0.00695
0.00701
0.00703
0.00697
0.00694
0.00701
0.00710
0.00680
0.00711
0.00742
0.00752
0.00749
0.00740
0.00724
0.00715
0.00703
0.00701
0.00705
0.00731
0.00706
0.00689
0.00667
0.00687
0.00659
0.00659
0.00663
0.00610
0.00601
0.00597
0.00600
0.00601
0.00615
0.00613
0.00607
0.00605
0.00612
0.00610
0.00634
0.00651
0.00652
0.00659
0.00651
0.00666
0.00673
0.00686
0.00701
0.00706
0.00703
0.00710
0.00703
0.00704
0.00707
0.00708
0.00708
0.00717
0.00538
0.00532
0.00533
0.00530
0.00536
0.00541
0.00539
0.00539
0.00548
0.00555
0.00551
0.00538
0.00544
0.00551
0.00550
0.00552
0.00550
0.00553
0.00550
0.00554
0.00552
0.00555
0.00552
0.00554
0.00561
0.00560
0.00563
0.00562
0.00561
0.00559
0.00559
0.00498
0.00498
0.00508
0.00511
0.00504
0.00499
0.00497
0.00496
0.00493
0.00497
0.00496
0.00501
0.00489
0.00496
0.00499
0.00518
0.00529
0.00529
0.00540
0.00537
0.00536
0.00538
0.00541
0.00533
0.00530
0.00543
0.00545
0.00536
0.00538
0.00546
0.00556
0.00549
0.00556
0.00562
0.00565
0.00565
0.00561
0.00564
0.00575
0.00572
0.00573
0.00574
0.00571
0.00571
0.00572
0.00565
0.00560
0.00555
0.00552
0.00555
0.00513
0.00506
0.00492
0.00492
0.00491
0.00487
0.00483
0.00482
0.00483
0.00476
0.00482
0.00490
0.00484
0.00467
0.00463
0.00455
0.00448
0.00443
0.00451
0.00454
0.00453
0.00465
0.00466
0.00465
0.00473
0.00482
0.00492
0.00501
0.00507
0.00508
0.00505
0.00508
0.00509
0.00501
0.00496
0.00494
0.00480
0.00494
0.00499
0.00474
0.00474
0.00478
0.00486
0.00493
0.00493
0.00485
0.00500
0.00522
0.00566
0.00555
0.00560
0.00561
0.00570
0.00569
0.00572
0.00572
0.00578
0.00578
0.00573
0.00568
0.00572
0.00568
0.00565
0.00571
0.00579
0.00585
0.00578
0.00566
0.00567
0.00566
0.00555
0.00551
0.00549
0.00548
0.00548
0.00546
0.00545
0.00543
0.00539
0.00537
0.00535
0.00533
0.00531
0.00533
0.00531
0.00532
0.00535
0.00531
0.00531
0.00534
0.00532
0.00532
0.00522
0.00524
0.00527
0.00527
0.00529
0.00526
0.00516
0.00513
0.00515
0.00511
0.00511
0.00514
0.00520
0.00509
0.00506
0.00510
0.00511
0.00528
0.00528
0.00538
0.00539
0.00539
0.00545
0.00558
0.00558
0.00550
0.00544
0.00528
0.00525
0.00533
0.00526
0.00526
0.00516
0.00517
0.00515
0.00512
0.00511
0.00515
0.00507
0.00505
0.00507
0.00508
0.00508
0.00502
0.00502
0.00498
0.00491
0.00487
0.00486
0.00504
0.00491
0.00488
0.00489
0.00485
0.00480
0.00481
0.00481
0.00480
0.00480
0.00476
0.00477
0.00472
0.00470
0.00472
0.00473
0.00471
0.00471
0.00472
0.00471
0.00472
0.00473
0.00470
0.00470
0.00475
0.00471
0.00470
0.00473
0.00470
0.00470
0.00468