Storico scellino ugandese / birr etiope

Storia delle tariffe giornaliere UGX /ETB dato che sabato, 13 marzo 2004.

Il massimo è stato raggiunto il

1 scellino ugandese = 0.063848 birr etiope

il minimo sul

1 scellino ugandese = 0.004383 birr etiope

Storico dei prezzi di ETB / UGX

Date UGX/ETB
0.014939
0.014955
0.014897
0.014626
0.014599
0.014614
0.014540
0.014476
0.014355
0.014618
0.014665
0.014700
0.014751
0.014817
0.014838
0.014825
0.014898
0.014964
0.014916
0.014734
0.014805
0.014714
0.014767
0.014783
0.014816
0.014771
0.014838
0.014810
0.014888
0.014788
0.014682
0.014758
0.014858
0.014859
0.014906
0.014778
0.014816
0.015255
0.015198
0.015107
0.015021
0.014870
0.014872
0.014830
0.014802
0.014693
0.014624
0.014600
0.014625
0.014623
0.014549
0.014511
0.014568
0.014524
0.014461
0.014510
0.014439
0.014620
0.014706
0.014593
0.014549
0.014562
0.014593
0.014480
0.014385
0.014732
0.014668
0.014478
0.014364
0.014255
0.014204
0.014169
0.014072
0.014043
0.013891
0.013804
0.013792
0.013702
0.013721
0.013800
0.013820
0.013763
0.013759
0.013640
0.013979
0.013540
0.013570
0.013673
0.013783
0.013845
0.013909
0.013876
0.013962
0.013901
0.013825
0.013857
0.014149
0.014250
0.014361
0.014533
0.014637
0.014270
0.014216
0.014113
0.014312
0.014464
0.014378
0.014342
0.014208
0.014098
0.014101
0.014033
0.013981
0.063848
0.013750
0.013643
0.013557
0.013415
0.013385
0.013442
0.013383
0.013320
0.013226
0.012887
0.012947
0.013019
0.013107
0.013097
0.013063
0.012943
0.012911
0.012840
0.012763
0.012726
0.012512
0.012491
0.012428
0.012403
0.012279
0.012329
0.012299
0.012355
0.012277
0.012274
0.012069
0.012066
0.011949
0.011856
0.011656
0.011541
0.011416
0.011342
0.011193
0.011087
0.011043
0.010986
0.010977
0.010919
0.010957
0.010807
0.010733
0.010694
0.010702
0.010643
0.010684
0.010778
0.010693
0.010555
0.010411
0.010303
0.010234
0.010237
0.010187
0.010132
0.010035
0.009958
0.010065
0.009948
0.009940
0.009957
0.009857
0.009966
0.009820
0.009809
0.009753
0.009697
0.009574
0.009534
0.009423
0.009517
0.009467
0.009117
0.009224
0.009290
0.009198
0.009057
0.008968
0.008915
0.008758
0.008741
0.008774
0.008711
0.008768
0.008754
0.008701
0.008474
0.008725
0.008715
0.008761
0.008710
0.008712
0.008722
0.008622
0.008682
0.008728
0.008718
0.008632
0.008705
0.008709
0.008647
0.008542
0.008321
0.008194
0.008153
0.008039
0.008004
0.007994
0.007996
0.007930
0.008012
0.007985
0.008014
0.008034
0.007934
0.007914
0.007888
0.007907
0.007912
0.007831
0.007818
0.007825
0.007878
0.007805
0.007823
0.007817
0.007775
0.007675
0.007717
0.007622
0.007658
0.007611
0.007616
0.007631
0.007692
0.007696
0.007699
0.007729
0.007723
0.007669
0.007672
0.007675
0.007748
0.007747
0.007770
0.007669
0.007759
0.007644
0.007682
0.007578
0.007617
0.007609
0.007586
0.007553
0.007548
0.007528
0.007491
0.007450
0.007446
0.007438
0.007421
0.007376
0.007329
0.007271
0.007275
0.007249
0.007338
0.007338
0.007354
0.007384
0.007378
0.007500
0.007448
0.007400
0.007497
0.007233
0.007102
0.007122
0.007157
0.007244
0.007284
0.007323
0.007385
0.007410
0.007416
0.007408
0.007436
0.007435
0.007439
0.007464
0.007519
0.007529
0.007531
0.007545
0.007516
0.007539
0.007555
0.007557
0.007594
0.007556
0.007527
0.007518
0.007530
0.007541
0.007592
0.007555
0.007537
0.007549
0.007533
0.007477
0.007488
0.007477
0.007469
0.007489
0.006502
0.006525
0.006532
0.006554
0.006505
0.006440
0.006491
0.006456
0.006455
0.006468
0.006379
0.006474
0.006500
0.006420
0.006423
0.006440
0.006413
0.006432
0.006395
0.006360
0.006329
0.006376
0.006369
0.006338
0.006397
0.006379
0.006329
0.006358
0.006381
0.006329
0.006387
0.006377
0.006374
0.006373
0.006375
0.006366
0.006247
0.006323
0.006214
0.006238
0.006290
0.006311
0.006334
0.006318
0.006218
0.006192
0.006236
0.006311
0.006381
0.006481
0.006479
0.006439
0.006587
0.006569
0.006576
0.006577
0.006557
0.006557
0.006578
0.006578
0.006579
0.006543
0.006525
0.006540
0.006495
0.006507
0.006446
0.006404
0.006475
0.006482
0.006435
0.006460
0.006464
0.006509
0.006478
0.006459
0.006520
0.006430
0.006401
0.006343
0.006347
0.006330
0.006374
0.006338
0.006320
0.006205
0.006188
0.006155
0.006129
0.006114
0.006128
0.006207
0.006266
0.006305
0.006224
0.006180
0.006339
0.006268
0.006276
0.006024
0.006151
0.005924
0.005864
0.005769
0.005693
0.005679
0.005703
0.005718
0.005694
0.005686
0.005704
0.005738
0.005865
0.005885
0.006042
0.006226
0.006252
0.006352
0.006098
0.006350
0.006267
0.006500
0.006645
0.006718
0.006845
0.006864
0.006851
0.006844
0.006814
0.006823
0.006865
0.006818
0.006880
0.006907
0.006886
0.006861
0.007040
0.007075
0.007105
0.007086
0.007061
0.007086
0.006988
0.007068
0.007253
0.007315
0.007314
0.007271
0.007292
0.007259
0.007303
0.007361
0.007426
0.007443
0.007454
0.007483
0.007452
0.007514
0.007538
0.007600
0.007632
0.007637
0.007616
0.007651
0.007622
0.007569
0.007573
0.007519
0.007515
0.007426
0.007487
0.007537
0.007516
0.007603
0.007649
0.007683
0.007711
0.007690
0.007733
0.007734
0.007743
0.007750
0.007715
0.007581
0.007608
0.007490
0.007642
0.007676
0.007656
0.007838
0.007823
0.007785
0.007771
0.007767
0.007714
0.007596
0.007592
0.007570
0.007632
0.007622
0.007565
0.007551
0.007508
0.007571
0.007541
0.007537
0.007510
0.007524
0.007448
0.007430
0.007381
0.007433
0.007353
0.007283
0.007287
0.007312
0.007313
0.007323
0.007288
0.007243
0.007262
0.007221
0.007234
0.007228
0.007201
0.007172
0.007204
0.007187
0.007156
0.007216
0.007191
0.007263
0.007113
0.007248
0.007335
0.007122
0.007128
0.007044
0.007007
0.006969
0.006945
0.006929
0.006927
0.006932
0.006885
0.006870
0.006850
0.006827
0.006715
0.006792
0.006870
0.006853
0.006759
0.006792
0.006832
0.006945
0.006976
0.007030
0.006992
0.007016
0.006990
0.007015
0.007053
0.007146
0.007196
0.007204
0.007154
0.007151
0.007220
0.007236
0.007214
0.007227
0.007253
0.007220
0.007242
0.007177
0.007143
0.007118
0.007094
0.007096
0.007112
0.007100
0.007115
0.007059
0.006971
0.006949
0.007005
0.007030
0.006967
0.006941
0.007009
0.007103
0.006800
0.007108
0.007423
0.007523
0.007487
0.007398
0.007238
0.007153
0.007026
0.007010
0.007049
0.007314
0.007059
0.006894
0.006673
0.006869
0.006591
0.006592
0.006632
0.006102
0.006012
0.005974
0.006002
0.006011
0.006152
0.006127
0.006073
0.006053
0.006117
0.006101
0.006343
0.006510
0.006521
0.006591
0.006509
0.006656
0.006728
0.006857
0.007011
0.007061
0.007030
0.007095
0.007030
0.007041
0.007073
0.007076
0.007079
0.007173
0.005376
0.005322
0.005330
0.005303
0.005365
0.005414
0.005393
0.005388
0.005478
0.005546
0.005514
0.005377
0.005436
0.005507
0.005505
0.005521
0.005497
0.005529
0.005504
0.005536
0.005518
0.005552
0.005524
0.005545
0.005610
0.005603
0.005626
0.005621
0.005613
0.005589
0.005595
0.004978
0.004979
0.005082
0.005107
0.005041
0.004989
0.004965
0.004957
0.004931
0.004969
0.004963
0.005014
0.004894
0.004965
0.004992
0.005178
0.005287
0.005289
0.005400
0.005366
0.005360
0.005384
0.005410
0.005335
0.005302
0.005434
0.005447
0.005359
0.005376
0.005464
0.005555
0.005491
0.005563
0.005619
0.005646
0.005649
0.005615
0.005644
0.005751
0.005725
0.005727
0.005739
0.005707
0.005710
0.005721
0.005649
0.005601
0.005554
0.005519
0.005550
0.005125
0.005056
0.004921
0.004920
0.004911
0.004872
0.004826
0.004823
0.004826
0.004758
0.004817
0.004902
0.004835
0.004675
0.004626
0.004549
0.004479
0.004429
0.004511
0.004544
0.004528
0.004648
0.004659
0.004651
0.004728
0.004816
0.004921
0.005014
0.005071
0.005077
0.005051
0.005084
0.005087
0.005008
0.004958
0.004943
0.004796
0.004942
0.004985
0.004737
0.004742
0.004781
0.004858
0.004925
0.004929
0.004846
0.005003
0.005219
0.005662
0.005552
0.005597
0.005614
0.005705
0.005694
0.005715
0.005718
0.005780
0.005785
0.005726
0.005679
0.005715
0.005681
0.005648
0.005706
0.005790
0.005852
0.005784
0.005657
0.005671
0.005658
0.005549
0.005510
0.005491
0.005479
0.005475
0.005460
0.005450
0.005433
0.005388
0.005373
0.005349
0.005332
0.005305
0.005329
0.005312
0.005323
0.005347
0.005308
0.005313
0.005340
0.005321
0.005317
0.005222
0.005239
0.005271
0.005270
0.005294
0.005265
0.005159
0.005132
0.005148
0.005105
0.005114
0.005141
0.005196
0.005091
0.005059
0.005105
0.005106
0.005282
0.005279
0.005377
0.005387
0.005393
0.005451
0.005579
0.005584
0.005495
0.005443
0.005284
0.005248
0.005332
0.005259
0.005259
0.005155
0.005167
0.005153
0.005120
0.005109
0.005148
0.005071
0.005052
0.005066
0.005082
0.005083
0.005022
0.005020
0.004980
0.004910
0.004865
0.004861
0.005044
0.004910
0.004880
0.004888
0.004851
0.004796
0.004806
0.004808
0.004798
0.004800
0.004759
0.004768
0.004716
0.004697
0.004718
0.004726
0.004710
0.004712
0.004717
0.004711
0.004724
0.004734
0.004696
0.004697
0.004748
0.004710
0.004698
0.004728
0.004698
0.004704
0.004685
0.004722
0.004765
0.004777
0.004773
0.004759
0.004744
0.004791
0.004804
0.004767
0.004799
0.004699
0.004791
0.004782
0.004778
0.004785
0.004798
0.004833
0.004793
0.004780
0.004811
0.004807
0.004829
0.004841
0.004851
0.004792
0.004769
0.004781
0.004753
0.004773
0.004730
0.004760
0.004725
0.004687
0.004685
0.004681
0.004680
0.004700
0.004741
0.004749
0.004789
0.004739
0.004762
0.004847
0.004867
0.004949
0.004958
0.005003
0.005017
0.005002
0.004976
0.004980
0.005051
0.004943
0.004941
0.004819
0.004897
0.004946
0.004897
0.004898
0.004946
0.004972
0.005054
0.005079
0.005118
0.005068
0.005111
0.005098
0.005100
0.005006
0.005027
0.005030
0.005044
0.005033
0.004936
0.005026
0.005067
0.004969
0.004940
0.004973
0.004981
0.004987
0.005017
0.005011
0.004967
0.005008
0.004946
0.004976
0.004912
0.005030
0.005068
0.004999
0.004949
0.004942
0.004980
0.004897
0.004914
0.004994
0.004910
0.004890
0.004934
0.004860
0.004749
0.004735
0.004648
0.004609
0.004597
0.004496
0.004729
0.004520
0.004579
0.004539
0.004514
0.004506
0.004539
0.004485
0.004501