Історичний угандійський шилінг / лесотський лоті

Історія денної ставки UGX /LSL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 угандійський шилінг = 0.024269 лесотський лоті

мінімум на

1 угандійський шилінг = 0.002482 лесотський лоті

Історія Ціна LSL / UGX

Date UGX/LSL
0.004449
0.004444
0.004431
0.004483
0.004501
0.004354
0.004387
0.004311
0.004331
0.004416
0.004370
0.004472
0.004430
0.004420
0.004398
0.004505
0.004565
0.004491
0.004456
0.004429
0.004425
0.004475
0.004511
0.004512
0.004492
0.004523
0.004729
0.004558
0.004545
0.004603
0.004674
0.004718
0.004799
0.004748
0.004773
0.004792
0.004896
0.004975
0.004952
0.004989
0.005049
0.004992
0.004953
0.004943
0.004953
0.004994
0.004957
0.004935
0.004951
0.004978
0.005026
0.004979
0.004935
0.004989
0.004950
0.004930
0.005004
0.004941
0.004895
0.004926
0.004894
0.004937
0.005009
0.005091
0.005091
0.005121
0.005221
0.005212
0.005011
0.004955
0.004952
0.004982
0.005081
0.004996
0.005010
0.005013
0.005097
0.005069
0.005108
0.005182
0.005024
0.005106
0.005015
0.004908
0.004872
0.004928
0.004868
0.004948
0.004867
0.004784
0.004845
0.004808
0.004784
0.004745
0.004657
0.004715
0.004761
0.004824
0.004811
0.004777
0.004790
0.004889
0.004980
0.004931
0.004942
0.004926
0.004893
0.004874
0.004829
0.004948
0.004969
0.004898
0.004841
0.004798
0.004877
0.004894
0.004924
0.005013
0.004976
0.004862
0.004868
0.004862
0.004853
0.004782
0.004864
0.004891
0.004896
0.004930
0.004956
0.004928
0.005030
0.004900
0.004903
0.004886
0.004894
0.004891
0.005019
0.004915
0.004925
0.004863
0.005191
0.004847
0.004990
0.005079
0.005015
0.005179
0.005060
0.004980
0.005080
0.005100
0.005082
0.005048
0.005098
0.005224
0.005160
0.004925
0.004925
0.004922
0.005097
0.005118
0.005054
0.004919
0.004989
0.005215
0.005265
0.005182
0.005115
0.004943
0.004930
0.004840
0.004875
0.004894
0.004911
0.004945
0.004919
0.004914
0.004718
0.004698
0.004677
0.004655
0.004607
0.004568
0.004683
0.004744
0.004730
0.004661
0.004582
0.004634
0.004613
0.004741
0.004832
0.004839
0.004719
0.004738
0.004680
0.004691
0.004629
0.004497
0.004517
0.004400
0.004412
0.004370
0.004296
0.004272
0.004358
0.004511
0.004509
0.004333
0.004229
0.004291
0.004304
0.004100
0.004127
0.004325
0.004480
0.004522
0.004535
0.004456
0.004170
0.004187
0.004253
0.004318
0.004309
0.004323
0.004425
0.004428
0.004295
0.004366
0.004391
0.004461
0.004382
0.004463
0.004478
0.004492
0.004532
0.004425
0.004309
0.004231
0.004203
0.004142
0.004067
0.004161
0.004218
0.004256
0.004183
0.024269
0.004048
0.004142
0.004306
0.004173
0.004136
0.004068
0.004178
0.004085
0.004075
0.003991
0.003961
0.004019
0.003905
0.003813
0.003880
0.003927
0.004000
0.003945
0.004044
0.003958
0.003931
0.004010
0.004023
0.004091
0.004014
0.004082
0.004239
0.004098
0.004025
0.003944
0.004061
0.004093
0.004107
0.004163
0.004182
0.003963
0.004008
0.004029
0.004091
0.004128
0.004155
0.004146
0.004168
0.004157
0.004353
0.004357
0.004407
0.004468
0.004462
0.004616
0.004545
0.004503
0.004540
0.004554
0.004618
0.004759
0.004820
0.004677
0.004485
0.004502
0.004519
0.004579
0.004618
0.004648
0.004619
0.004508
0.004623
0.004643
0.004861
0.004872
0.004922
0.004961
0.004995
0.004798
0.005007
0.004715
0.004551
0.004432
0.004264
0.004206
0.004100
0.004078
0.004089
0.004055
0.003960
0.003956
0.003903
0.003838
0.003834
0.003884
0.003932
0.003976
0.003957
0.003984
0.004008
0.004025
0.004042
0.003925
0.003999
0.003998
0.004109
0.004129
0.004055
0.003996
0.004008
0.004134
0.004145
0.004157
0.004180
0.004044
0.003841
0.003756
0.003758
0.003827
0.003797
0.003883
0.003965
0.003964
0.003846
0.003847
0.003820
0.003791
0.003824
0.003825
0.003773
0.003740
0.003777
0.003861
0.003864
0.003895
0.003872
0.003855
0.003779
0.003838
0.003728
0.003637
0.003713
0.003745
0.003753
0.003719
0.003877
0.003926
0.003883
0.003852
0.003666
0.003717
0.003756
0.003839
0.003799
0.003852
0.003812
0.003819
0.003930
0.003700
0.003733
0.003908
0.003894
0.003934
0.003819
0.003571
0.003827
0.003635
0.003555
0.003621
0.003585
0.003521
0.003570
0.003518
0.003522
0.003451
0.003323
0.003309
0.003419
0.003309
0.003381
0.003354
0.003333
0.003266
0.003287
0.003210
0.003181
0.003294
0.003247
0.003267
0.003179
0.003205
0.003282
0.003318
0.003292
0.003316
0.003384
0.003418
0.003379
0.003512
0.003509
0.003762
0.003766
0.003787
0.003863
0.003984
0.003892
0.003865
0.003761
0.003664
0.003799
0.003763
0.003671
0.003667
0.003575
0.003583
0.003626
0.003640
0.003670
0.003695
0.003589
0.003584
0.003601
0.003691
0.003643
0.003588
0.003560
0.003579
0.003542
0.003577
0.003625
0.003633
0.003759
0.003669
0.003599
0.003683
0.003860
0.003808
0.003562
0.003514
0.003665
0.003617
0.003626
0.003643
0.003726
0.003724
0.003776
0.003758
0.003797
0.003753
0.003785
0.003911
0.003963
0.003814
0.003792
0.003781
0.003958
0.004044
0.003804
0.003896
0.004051
0.004080
0.004098
0.004019
0.004050
0.004146
0.004251
0.004256
0.004262
0.004030
0.003945
0.004021
0.004102
0.004258
0.004247
0.004290
0.004287
0.004516
0.004461
0.004497
0.004521
0.004660
0.004674
0.004591
0.004485
0.004266
0.004351
0.004374
0.004459
0.004417
0.004585
0.004519
0.004548
0.004581
0.004680
0.004527
0.004629
0.004615
0.004588
0.004744
0.004859
0.004753
0.004588
0.004556
0.004446
0.004609
0.004326
0.004249
0.004173
0.004116
0.004171
0.003890
0.003804
0.003637
0.003623
0.003702
0.003827
0.003676
0.003682
0.003800
0.003638
0.003628
0.003630
0.003578
0.003689
0.003791
0.003745
0.003822
0.003638
0.003748
0.003683
0.003896
0.004035
0.003997
0.003966
0.003960
0.004011
0.004027
0.004004
0.004042
0.004063
0.003952
0.004085
0.004040
0.004197
0.004071
0.004063
0.004051
0.004071
0.004038
0.004017
0.004007
0.004013
0.004023
0.004200
0.004204
0.004197
0.004214
0.004162
0.003973
0.003996
0.004077
0.004166
0.004094
0.004071
0.004129
0.004117
0.004239
0.004252
0.004239
0.004220
0.004135
0.004079
0.004122
0.004076
0.004071
0.004084
0.004011
0.004043
0.004025
0.004088
0.004081
0.004070
0.004165
0.004140
0.004176
0.004078
0.004084
0.004104
0.004167
0.004229
0.004182
0.004169
0.004113
0.004144
0.004224
0.004265
0.004270
0.004300
0.004415
0.004402
0.004505
0.004523
0.004496
0.004355
0.004278
0.004222
0.004136
0.004130
0.004115
0.004110
0.004054
0.003972
0.004035
0.004109
0.004033
0.003888
0.003902
0.003897
0.003925
0.003930
0.003869
0.003823
0.003860
0.003954
0.003989
0.003942
0.003835
0.003817
0.003774
0.003803
0.003829
0.003932
0.003821
0.003890
0.003807
0.003902
0.003841
0.003679
0.003656
0.003525
0.003504
0.003467
0.003603
0.003590
0.003478
0.003547
0.003541
0.003485
0.003443
0.003421
0.003331
0.003328
0.003358
0.003351
0.003378
0.003317
0.003247
0.003158
0.003153
0.003228
0.003223
0.003221
0.003297
0.003332
0.003384
0.003352
0.003380
0.003361
0.003341
0.003372
0.003432
0.003253
0.003280
0.003293
0.003273
0.003339
0.003343
0.003342
0.003272
0.003293
0.003305
0.003413
0.003330
0.003356
0.003295
0.003411
0.003348
0.003374
0.003413
0.003362
0.003328
0.003315
0.003148
0.003087
0.003118
0.003188
0.003168
0.003053
0.003025
0.003041
0.003090
0.002950
0.003121
0.003280
0.003328
0.003273
0.003355
0.003316
0.003344
0.003318
0.003279
0.003334
0.003553
0.003373
0.003218
0.003240
0.003330
0.003049
0.003055
0.003034
0.002864
0.002775
0.002764
0.002739
0.002728
0.002722
0.002603
0.002507
0.002516
0.002581
0.002584
0.002596
0.002555
0.002600
0.002693
0.002594
0.002649
0.002714
0.002745
0.002816
0.002815
0.002891
0.002924
0.002929
0.002812
0.002759
0.002826
0.002882
0.002840
0.002817
0.002860
0.002924
0.002863
0.002885
0.002956
0.003017
0.003079
0.003117
0.003122
0.003056
0.002913
0.002917
0.002861
0.002916
0.002968
0.002964
0.002997
0.003091
0.003055
0.003038
0.002988
0.003042
0.003034
0.003011
0.003040
0.003095
0.003114
0.003173
0.003182
0.003205
0.003232
0.003249
0.003304
0.003279
0.003269
0.003290
0.003370
0.003368
0.003406
0.003367
0.003314
0.003424
0.003399
0.003424
0.003505
0.003503
0.003509
0.003468
0.003560
0.003571
0.003488
0.003498
0.003579
0.003525
0.003549
0.003614
0.003748
0.003822
0.003818
0.003920
0.003894
0.003871
0.003818
0.003806
0.003842
0.003936
0.003976
0.003946
0.003984
0.003941
0.004021
0.003961
0.003954
0.004148
0.003996
0.003876
0.003885
0.003884
0.003835
0.003887
0.003811
0.003854
0.003806
0.003796
0.003978
0.003882
0.003714
0.003703
0.003823
0.003906
0.003803
0.003826
0.003899
0.003737
0.003723
0.003600
0.003699
0.003768
0.003737
0.003790
0.003987
0.004186
0.004197
0.004181
0.004506
0.004546
0.004889
0.005271
0.005252
0.005069
0.005059
0.004942
0.005238
0.005130
0.005110
0.005107
0.004809
0.005000
0.005135
0.005123
0.005125
0.005193
0.005378
0.005347
0.005252
0.005048
0.006024
0.005346
0.005592
0.005157
0.004946
0.004879
0.005000
0.004799
0.004733
0.004737
0.004840
0.004790
0.004433
0.004583
0.004636
0.004657
0.004716
0.004854
0.005024
0.005062
0.004919
0.004689
0.004700
0.004595
0.004614
0.004528
0.004550
0.004615
0.004669
0.004635
0.004766
0.004802
0.004710
0.004699
0.004577
0.004512
0.004457
0.004524
0.004307
0.004151
0.004169
0.003995
0.004047
0.004027
0.004116
0.004017
0.003919
0.003971
0.004000
0.003902
0.003916
0.003857
0.003797
0.003898
0.003858
0.003904
0.003918
0.004057
0.004149
0.004092
0.004040
0.004046
0.004097
0.004184
0.004193
0.004272
0.004095
0.004177
0.004222
0.004424
0.004478
0.004390
0.004414
0.004215
0.004158
0.004199
0.004095
0.004098
0.004093
0.004099
0.004130
0.004120
0.004181
0.004176
0.004240
0.004176
0.004263
0.004082
0.004093
0.004116
0.004118
0.004114
0.003960
0.004007
0.004017
0.004012
0.003908
0.003890
0.003942
0.003962
0.003897
0.003988
0.003984
0.004044
0.004140
0.004167
0.004089
0.004235
0.004064
0.004051
0.003970
0.003961
0.003851
0.003850
0.003742
0.003673
0.003709
0.003716
0.003792
0.003927
0.003812
0.003825
0.003996
0.003715
0.003627