Története napidíjak UGX /LSL óta csütörtök, 25 március 2004.
A maximális született
1 ugandai shilling = 0.024269 Lesothoi loti
A minimum az
1 ugandai shilling = 0.002482 Lesothoi loti
Date | UGX/LSL |
---|---|
0.004894 | |
0.004924 | |
0.005013 | |
0.004976 | |
0.004862 | |
0.004868 | |
0.004862 | |
0.004853 | |
0.004782 | |
0.004864 | |
0.004891 | |
0.004896 | |
0.004930 | |
0.004956 | |
0.004928 | |
0.005030 | |
0.004900 | |
0.004903 | |
0.004886 | |
0.004894 | |
0.004891 | |
0.005019 | |
0.004915 | |
0.004925 | |
0.004863 | |
0.005191 | |
0.004847 | |
0.004990 | |
0.005079 | |
0.005015 | |
0.005179 | |
0.005060 | |
0.004980 | |
0.005080 | |
0.005100 | |
0.005082 | |
0.005048 | |
0.005098 | |
0.005224 | |
0.005160 | |
0.004925 | |
0.004925 | |
0.004922 | |
0.005097 | |
0.005118 | |
0.005054 | |
0.004919 | |
0.004989 | |
0.005215 | |
0.005265 | |
0.005182 | |
0.005115 | |
0.004943 | |
0.004930 | |
0.004840 | |
0.004875 | |
0.004894 | |
0.004911 | |
0.004945 | |
0.004919 | |
0.004914 | |
0.004718 | |
0.004698 | |
0.004677 | |
0.004655 | |
0.004607 | |
0.004568 | |
0.004683 | |
0.004744 | |
0.004730 | |
0.004661 | |
0.004582 | |
0.004634 | |
0.004613 | |
0.004741 | |
0.004832 | |
0.004839 | |
0.004719 | |
0.004738 | |
0.004680 | |
0.004691 | |
0.004629 | |
0.004497 | |
0.004517 | |
0.004400 | |
0.004412 | |
0.004370 | |
0.004296 | |
0.004272 | |
0.004358 | |
0.004511 | |
0.004509 | |
0.004333 | |
0.004229 | |
0.004291 | |
0.004304 | |
0.004100 | |
0.004127 | |
0.004325 | |
0.004480 | |
0.004522 | |
0.004535 | |
0.004456 | |
0.004170 | |
0.004187 | |
0.004253 | |
0.004318 | |
0.004309 | |
0.004323 | |
0.004425 | |
0.004428 | |
0.004295 | |
0.004366 | |
0.004391 | |
0.004461 | |
0.004382 | |
0.004463 | |
0.004478 | |
0.004492 | |
0.004532 | |
0.004425 | |
0.004309 | |
0.004231 | |
0.004203 | |
0.004142 | |
0.004067 | |
0.004161 | |
0.004218 | |
0.004256 | |
0.004183 | |
0.024269 | |
0.004048 | |
0.004142 | |
0.004306 | |
0.004173 | |
0.004136 | |
0.004068 | |
0.004178 | |
0.004085 | |
0.004075 | |
0.003991 | |
0.003961 | |
0.004019 | |
0.003905 | |
0.003813 | |
0.003880 | |
0.003927 | |
0.004000 | |
0.003945 | |
0.004044 | |
0.003958 | |
0.003931 | |
0.004010 | |
0.004023 | |
0.004091 | |
0.004014 | |
0.004082 | |
0.004239 | |
0.004098 | |
0.004025 | |
0.003944 | |
0.004061 | |
0.004093 | |
0.004107 | |
0.004163 | |
0.004182 | |
0.003963 | |
0.004008 | |
0.004029 | |
0.004091 | |
0.004128 | |
0.004155 | |
0.004146 | |
0.004168 | |
0.004157 | |
0.004353 | |
0.004357 | |
0.004407 | |
0.004468 | |
0.004462 | |
0.004616 | |
0.004545 | |
0.004503 | |
0.004540 | |
0.004554 | |
0.004618 | |
0.004759 | |
0.004820 | |
0.004677 | |
0.004485 | |
0.004502 | |
0.004519 | |
0.004579 | |
0.004618 | |
0.004648 | |
0.004619 | |
0.004508 | |
0.004623 | |
0.004643 | |
0.004861 | |
0.004872 | |
0.004922 | |
0.004961 | |
0.004995 | |
0.004798 | |
0.005007 | |
0.004715 | |
0.004551 | |
0.004432 | |
0.004264 | |
0.004206 | |
0.004100 | |
0.004078 | |
0.004089 | |
0.004055 | |
0.003960 | |
0.003956 | |
0.003903 | |
0.003838 | |
0.003834 | |
0.003884 | |
0.003932 | |
0.003976 | |
0.003957 | |
0.003984 | |
0.004008 | |
0.004025 | |
0.004042 | |
0.003925 | |
0.003999 | |
0.003998 | |
0.004109 | |
0.004129 | |
0.004055 | |
0.003996 | |
0.004008 | |
0.004134 | |
0.004145 | |
0.004157 | |
0.004180 | |
0.004044 | |
0.003841 | |
0.003756 | |
0.003758 | |
0.003827 | |
0.003797 | |
0.003883 | |
0.003965 | |
0.003964 | |
0.003846 | |
0.003847 | |
0.003820 | |
0.003791 | |
0.003824 | |
0.003825 | |
0.003773 | |
0.003740 | |
0.003777 | |
0.003861 | |
0.003864 | |
0.003895 | |
0.003872 | |
0.003855 | |
0.003779 | |
0.003838 | |
0.003728 | |
0.003637 | |
0.003713 | |
0.003745 | |
0.003753 | |
0.003719 | |
0.003877 | |
0.003926 | |
0.003883 | |
0.003852 | |
0.003666 | |
0.003717 | |
0.003756 | |
0.003839 | |
0.003799 | |
0.003852 | |
0.003812 | |
0.003819 | |
0.003930 | |
0.003700 | |
0.003733 | |
0.003908 | |
0.003894 | |
0.003934 | |
0.003819 | |
0.003571 | |
0.003827 | |
0.003635 | |
0.003555 | |
0.003621 | |
0.003585 | |
0.003521 | |
0.003570 | |
0.003518 | |
0.003522 | |
0.003451 | |
0.003323 | |
0.003309 | |
0.003419 | |
0.003309 | |
0.003381 | |
0.003354 | |
0.003333 | |
0.003266 | |
0.003287 | |
0.003210 | |
0.003181 | |
0.003294 | |
0.003247 | |
0.003267 | |
0.003179 | |
0.003205 | |
0.003282 | |
0.003318 | |
0.003292 | |
0.003316 | |
0.003384 | |
0.003418 | |
0.003379 | |
0.003512 | |
0.003509 | |
0.003762 | |
0.003766 | |
0.003787 | |
0.003863 | |
0.003984 | |
0.003892 | |
0.003865 | |
0.003761 | |
0.003664 | |
0.003799 | |
0.003763 | |
0.003671 | |
0.003667 | |
0.003575 | |
0.003583 | |
0.003626 | |
0.003640 | |
0.003670 | |
0.003695 | |
0.003589 | |
0.003584 | |
0.003601 | |
0.003691 | |
0.003643 | |
0.003588 | |
0.003560 | |
0.003579 | |
0.003542 | |
0.003577 | |
0.003625 | |
0.003633 | |
0.003759 | |
0.003669 | |
0.003599 | |
0.003683 | |
0.003860 | |
0.003808 | |
0.003562 | |
0.003514 | |
0.003665 | |
0.003617 | |
0.003626 | |
0.003643 | |
0.003726 | |
0.003724 | |
0.003776 | |
0.003758 | |
0.003797 | |
0.003753 | |
0.003785 | |
0.003911 | |
0.003963 | |
0.003814 | |
0.003792 | |
0.003781 | |
0.003958 | |
0.004044 | |
0.003804 | |
0.003896 | |
0.004051 | |
0.004080 | |
0.004098 | |
0.004019 | |
0.004050 | |
0.004146 | |
0.004251 | |
0.004256 | |
0.004262 | |
0.004030 | |
0.003945 | |
0.004021 | |
0.004102 | |
0.004258 | |
0.004247 | |
0.004290 | |
0.004287 | |
0.004516 | |
0.004461 | |
0.004497 | |
0.004521 | |
0.004660 | |
0.004674 | |
0.004591 | |
0.004485 | |
0.004266 | |
0.004351 | |
0.004374 | |
0.004459 | |
0.004417 | |
0.004585 | |
0.004519 | |
0.004548 | |
0.004581 | |
0.004680 | |
0.004527 | |
0.004629 | |
0.004615 | |
0.004588 | |
0.004744 | |
0.004859 | |
0.004753 | |
0.004588 | |
0.004556 | |
0.004446 | |
0.004609 | |
0.004326 | |
0.004249 | |
0.004173 | |
0.004116 | |
0.004171 | |
0.003890 | |
0.003804 | |
0.003637 | |
0.003623 | |
0.003702 | |
0.003827 | |
0.003676 | |
0.003682 | |
0.003800 | |
0.003638 | |
0.003628 | |
0.003630 | |
0.003578 | |
0.003689 | |
0.003791 | |
0.003745 | |
0.003822 | |
0.003638 | |
0.003748 | |
0.003683 | |
0.003896 | |
0.004035 | |
0.003997 | |
0.003966 | |
0.003960 | |
0.004011 | |
0.004027 | |
0.004004 | |
0.004042 | |
0.004063 | |
0.003952 | |
0.004085 | |
0.004040 | |
0.004197 | |
0.004071 | |
0.004063 | |
0.004051 | |
0.004071 | |
0.004038 | |
0.004017 | |
0.004007 | |
0.004013 | |
0.004023 | |
0.004200 | |
0.004204 | |
0.004197 | |
0.004214 | |
0.004162 | |
0.003973 | |
0.003996 | |
0.004077 | |
0.004166 | |
0.004094 | |
0.004071 | |
0.004129 | |
0.004117 | |
0.004239 | |
0.004252 | |
0.004239 | |
0.004220 | |
0.004135 | |
0.004079 | |
0.004122 | |
0.004076 | |
0.004071 | |
0.004084 | |
0.004011 | |
0.004043 | |
0.004025 | |
0.004088 | |
0.004081 | |
0.004070 | |
0.004165 | |
0.004140 | |
0.004176 | |
0.004078 | |
0.004084 | |
0.004104 | |
0.004167 | |
0.004229 | |
0.004182 | |
0.004169 | |
0.004113 | |
0.004144 | |
0.004224 | |
0.004265 | |
0.004270 | |
0.004300 | |
0.004415 | |
0.004402 | |
0.004505 | |
0.004523 | |
0.004496 | |
0.004355 | |
0.004278 | |
0.004222 | |
0.004136 | |
0.004130 | |
0.004115 | |
0.004110 | |
0.004054 | |
0.003972 | |
0.004035 | |
0.004109 | |
0.004033 | |
0.003888 | |
0.003902 | |
0.003897 | |
0.003925 | |
0.003930 | |
0.003869 | |
0.003823 | |
0.003860 | |
0.003954 | |
0.003989 | |
0.003942 | |
0.003835 | |
0.003817 | |
0.003774 | |
0.003803 | |
0.003829 | |
0.003932 | |
0.003821 | |
0.003890 | |
0.003807 | |
0.003902 | |
0.003841 | |
0.003679 | |
0.003656 | |
0.003525 | |
0.003504 | |
0.003467 | |
0.003603 | |
0.003590 | |
0.003478 | |
0.003547 | |
0.003541 | |
0.003485 | |
0.003443 | |
0.003421 | |
0.003331 | |
0.003328 | |
0.003358 | |
0.003351 | |
0.003378 | |
0.003317 | |
0.003247 | |
0.003158 | |
0.003153 | |
0.003228 | |
0.003223 | |
0.003221 | |
0.003297 | |
0.003332 | |
0.003384 | |
0.003352 | |
0.003380 | |
0.003361 | |
0.003341 | |
0.003372 | |
0.003432 | |
0.003253 | |
0.003280 | |
0.003293 | |
0.003273 | |
0.003339 | |
0.003343 | |
0.003342 | |
0.003272 | |
0.003293 | |
0.003305 | |
0.003413 | |
0.003330 | |
0.003356 | |
0.003295 | |
0.003411 | |
0.003348 | |
0.003374 | |
0.003413 | |
0.003362 | |
0.003328 | |
0.003315 | |
0.003148 | |
0.003087 | |
0.003118 | |
0.003188 | |
0.003168 | |
0.003053 | |
0.003025 | |
0.003041 | |
0.003090 | |
0.002950 | |
0.003121 | |
0.003280 | |
0.003328 | |
0.003273 | |
0.003355 | |
0.003316 | |
0.003344 | |
0.003318 | |
0.003279 | |
0.003334 | |
0.003553 | |
0.003373 | |
0.003218 | |
0.003240 | |
0.003330 | |
0.003049 | |
0.003055 | |
0.003034 | |
0.002864 | |
0.002775 | |
0.002764 | |
0.002739 | |
0.002728 | |
0.002722 | |
0.002603 | |
0.002507 | |
0.002516 | |
0.002581 | |
0.002584 | |
0.002596 | |
0.002555 | |
0.002600 | |
0.002693 | |
0.002594 | |
0.002649 | |
0.002714 | |
0.002745 | |
0.002816 | |
0.002815 | |
0.002891 | |
0.002924 | |
0.002929 | |
0.002812 | |
0.002759 | |
0.002826 | |
0.002882 | |
0.002840 | |
0.002817 | |
0.002860 | |
0.002924 | |
0.002863 | |
0.002885 | |
0.002956 | |
0.003017 | |
0.003079 | |
0.003117 | |
0.003122 | |
0.003056 | |
0.002913 | |
0.002917 | |
0.002861 | |
0.002916 | |
0.002968 | |
0.002964 | |
0.002997 | |
0.003091 | |
0.003055 | |
0.003038 | |
0.002988 | |
0.003042 | |
0.003034 | |
0.003011 | |
0.003040 | |
0.003095 | |
0.003114 | |
0.003173 | |
0.003182 | |
0.003205 | |
0.003232 | |
0.003249 | |
0.003304 | |
0.003279 | |
0.003269 | |
0.003290 | |
0.003370 | |
0.003368 | |
0.003406 | |
0.003367 | |
0.003314 | |
0.003424 | |
0.003399 | |
0.003424 | |
0.003505 | |
0.003503 | |
0.003509 | |
0.003468 | |
0.003560 | |
0.003571 | |
0.003488 | |
0.003498 | |
0.003579 | |
0.003525 | |
0.003549 | |
0.003614 | |
0.003748 | |
0.003822 | |
0.003818 | |
0.003920 | |
0.003894 | |
0.003871 | |
0.003818 | |
0.003806 | |
0.003842 | |
0.003936 | |
0.003976 | |
0.003946 | |
0.003984 | |
0.003941 | |
0.004021 | |
0.003961 | |
0.003954 | |
0.004148 | |
0.003996 | |
0.003876 | |
0.003885 | |
0.003884 | |
0.003835 | |
0.003887 | |
0.003811 | |
0.003854 | |
0.003806 | |
0.003796 | |
0.003978 | |
0.003882 | |
0.003714 | |
0.003703 | |
0.003823 | |
0.003906 | |
0.003803 | |
0.003826 | |
0.003899 | |
0.003737 | |
0.003723 | |
0.003600 | |
0.003699 | |
0.003768 | |
0.003737 | |
0.003790 | |
0.003987 | |
0.004186 | |
0.004197 | |
0.004181 | |
0.004506 | |
0.004546 | |
0.004889 | |
0.005271 | |
0.005252 | |
0.005069 | |
0.005059 | |
0.004942 | |
0.005238 | |
0.005130 | |
0.005110 | |
0.005107 | |
0.004809 | |
0.005000 | |
0.005135 | |
0.005123 | |
0.005125 | |
0.005193 | |
0.005378 | |
0.005347 | |
0.005252 | |
0.005048 | |
0.006024 | |
0.005346 | |
0.005592 | |
0.005157 | |
0.004946 | |
0.004879 | |
0.005000 | |
0.004799 | |
0.004733 | |
0.004737 | |
0.004840 | |
0.004790 | |
0.004433 | |
0.004583 | |
0.004636 | |
0.004657 | |
0.004716 | |
0.004854 | |
0.005024 | |
0.005062 | |
0.004919 | |
0.004689 | |
0.004700 | |
0.004595 | |
0.004614 | |
0.004528 | |
0.004550 | |
0.004615 | |
0.004669 | |
0.004635 | |
0.004766 | |
0.004802 | |
0.004710 | |
0.004699 | |
0.004577 | |
0.004512 | |
0.004457 | |
0.004524 | |
0.004307 | |
0.004151 | |
0.004169 | |
0.003995 | |
0.004047 | |
0.004027 | |
0.004116 | |
0.004017 | |
0.003919 | |
0.003971 | |
0.004000 | |
0.003902 | |
0.003916 | |
0.003857 | |
0.003797 | |
0.003898 | |
0.003858 | |
0.003904 | |
0.003918 | |
0.004057 | |
0.004149 | |
0.004092 | |
0.004040 | |
0.004046 | |
0.004097 | |
0.004184 | |
0.004193 | |
0.004272 | |
0.004095 | |
0.004177 | |
0.004222 | |
0.004424 | |
0.004478 | |
0.004390 | |
0.004414 | |
0.004215 | |
0.004158 | |
0.004199 | |
0.004095 | |
0.004098 | |
0.004093 | |
0.004099 | |
0.004130 | |
0.004120 | |
0.004181 | |
0.004176 | |
0.004240 | |
0.004176 | |
0.004263 | |
0.004082 | |
0.004093 | |
0.004116 | |
0.004118 | |
0.004114 | |
0.003960 | |
0.004007 | |
0.004017 | |
0.004012 | |
0.003908 | |
0.003890 | |
0.003942 | |
0.003962 | |
0.003897 | |
0.003988 | |
0.003984 | |
0.004044 | |
0.004140 | |
0.004167 | |
0.004089 | |
0.004235 | |
0.004064 | |
0.004051 | |
0.003970 | |
0.003961 | |
0.003851 | |
0.003850 | |
0.003742 | |
0.003673 | |
0.003709 | |
0.003716 | |
0.003792 | |
0.003927 | |
0.003812 | |
0.003825 | |
0.003996 | |
0.003715 | |
0.003627 | |
0.003570 | |
0.003516 | |
0.003577 | |
0.003427 | |
0.003313 | |
0.003345 | |
0.003274 | |
0.003364 | |
0.003381 | |
0.003365 | |
0.003457 | |
0.003422 | |
0.003438 | |
0.003407 | |
0.003368 | |
0.003305 | |
0.003385 | |
0.003373 | |
0.003368 | |
0.003268 | |
0.003333 | |
0.003354 | |
0.003687 | |
0.003544 | |
0.003554 | |
0.003479 | |
0.003508 | |
0.003576 | |
0.003619 | |
0.003698 | |
0.003665 | |
0.003667 | |
0.003592 | |
0.003509 | |
0.003511 | |
0.003452 | |
0.003428 | |
0.003468 | |
0.003479 | |
0.003407 | |
0.003553 | |
0.003525 | |
0.003531 | |
0.003594 | |
0.003649 | |
0.003787 | |
0.003801 | |
0.003885 | |
0.003936 | |
0.003818 | |
0.003848 | |
0.003925 | |
0.003910 | |
0.003749 | |
0.003714 | |
0.003586 | |
0.003459 | |
0.003469 | |
0.003424 | |
0.003524 | |
0.003494 | |
0.003557 | |
0.003658 | |
0.003585 | |
0.003510 | |
0.003433 | |
0.003408 | |
0.003477 | |
0.003537 | |
0.003608 | |
0.003487 | |
0.003452 | |
0.003521 | |
0.003492 | |
0.003240 | |
0.003273 | |
0.003350 | |
0.003297 | |
0.003277 | |
0.003340 | |
0.003462 | |
0.003515 | |
0.003605 | |
0.003547 | |
0.003564 | |
0.003686 | |
0.003765 | |
0.003716 | |
0.003659 | |
0.003788 | |
0.003824 | |
0.003829 | |
0.003856 | |
0.003838 | |
0.003733 | |
0.003500 | |
0.003543 | |
0.003583 | |
0.003400 | |
0.003509 | |
0.003497 | |
0.003451 | |
0.003466 | |
0.003559 | |
0.003546 | |
0.003475 | |
0.003550 | |
0.003562 | |
0.003828 | |
0.003644 | |
0.003451 | |
0.003345 | |
0.003269 | |
0.003291 | |
0.003360 |