Історія денної ставки UGX /MKD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 угандійський шилінг = 0.029790 македонський денар
мінімум на
1 угандійський шилінг = 0.013470 македонський денар
Date | UGX/MKD |
---|---|
0.015066 | |
0.015129 | |
0.015253 | |
0.014901 | |
0.014760 | |
0.014598 | |
0.014522 | |
0.014442 | |
0.014472 | |
0.014373 | |
0.014744 | |
0.014797 | |
0.014962 | |
0.014914 | |
0.014836 | |
0.014759 | |
0.014754 | |
0.014708 | |
0.014810 | |
0.014936 | |
0.015016 | |
0.014976 | |
0.014807 | |
0.014880 | |
0.015252 | |
0.015251 | |
0.015404 | |
0.015394 | |
0.015554 | |
0.015551 | |
0.015623 | |
0.015426 | |
0.015365 | |
0.015406 | |
0.015314 | |
0.015330 | |
0.015141 | |
0.015197 | |
0.015480 | |
0.015448 | |
0.015263 | |
0.014963 | |
0.015187 | |
0.015354 | |
0.015335 | |
0.015246 | |
0.015380 | |
0.015406 | |
0.015389 | |
0.015295 | |
0.015217 | |
0.015032 | |
0.015017 | |
0.014949 | |
0.015082 | |
0.015431 | |
0.015568 | |
0.015606 | |
0.015682 | |
0.015684 | |
0.015636 | |
0.015401 | |
0.015413 | |
0.015490 | |
0.015462 | |
0.015497 | |
0.015948 | |
0.015903 | |
0.015838 | |
0.015776 | |
0.015926 | |
0.016047 | |
0.015888 | |
0.016266 | |
0.016315 | |
0.016439 | |
0.016413 | |
0.016590 | |
0.016371 | |
0.016620 | |
0.016138 | |
0.015937 | |
0.016212 | |
0.016062 | |
0.016071 | |
0.016085 | |
0.015578 | |
0.015532 | |
0.015673 | |
0.016039 | |
0.016169 | |
0.015767 | |
0.015523 | |
0.015711 | |
0.015717 | |
0.015362 | |
0.015259 | |
0.015753 | |
0.016292 | |
0.016287 | |
0.016488 | |
0.016316 | |
0.015594 | |
0.015650 | |
0.015733 | |
0.015472 | |
0.015502 | |
0.015494 | |
0.015375 | |
0.015748 | |
0.015427 | |
0.015323 | |
0.015409 | |
0.015313 | |
0.015341 | |
0.015411 | |
0.015338 | |
0.015298 | |
0.015307 | |
0.015361 | |
0.015354 | |
0.015019 | |
0.014938 | |
0.014875 | |
0.014664 | |
0.014833 | |
0.014893 | |
0.014926 | |
0.014834 | |
0.014801 | |
0.014712 | |
0.014748 | |
0.014837 | |
0.014800 | |
0.014851 | |
0.014602 | |
0.014742 | |
0.014698 | |
0.014659 | |
0.014572 | |
0.014528 | |
0.014595 | |
0.014420 | |
0.014286 | |
0.014209 | |
0.014179 | |
0.014341 | |
0.014278 | |
0.014308 | |
0.014133 | |
0.014139 | |
0.014217 | |
0.014332 | |
0.014310 | |
0.014093 | |
0.014112 | |
0.014196 | |
0.013952 | |
0.013796 | |
0.013878 | |
0.013953 | |
0.013886 | |
0.013760 | |
0.013842 | |
0.013718 | |
0.013674 | |
0.013857 | |
0.013799 | |
0.013820 | |
0.013833 | |
0.013944 | |
0.014037 | |
0.014083 | |
0.014082 | |
0.014170 | |
0.013980 | |
0.013993 | |
0.014083 | |
0.014137 | |
0.014259 | |
0.014180 | |
0.014020 | |
0.014140 | |
0.014054 | |
0.014227 | |
0.014143 | |
0.014282 | |
0.014226 | |
0.014188 | |
0.014546 | |
0.014658 | |
0.014643 | |
0.014692 | |
0.014678 | |
0.014668 | |
0.014646 | |
0.014644 | |
0.014920 | |
0.014988 | |
0.015028 | |
0.014874 | |
0.014967 | |
0.015034 | |
0.015009 | |
0.015180 | |
0.014700 | |
0.014893 | |
0.014723 | |
0.014503 | |
0.014938 | |
0.015448 | |
0.015506 | |
0.015374 | |
0.015184 | |
0.015156 | |
0.015121 | |
0.015048 | |
0.014797 | |
0.014955 | |
0.015146 | |
0.015046 | |
0.015112 | |
0.015034 | |
0.015098 | |
0.015059 | |
0.015076 | |
0.014932 | |
0.014938 | |
0.014946 | |
0.015101 | |
0.015209 | |
0.015281 | |
0.015224 | |
0.015182 | |
0.015163 | |
0.015218 | |
0.015027 | |
0.015028 | |
0.014844 | |
0.014855 | |
0.014904 | |
0.014794 | |
0.014800 | |
0.014846 | |
0.014553 | |
0.014653 | |
0.014711 | |
0.014488 | |
0.014576 | |
0.014622 | |
0.014632 | |
0.014519 | |
0.014582 | |
0.014745 | |
0.014600 | |
0.014571 | |
0.014627 | |
0.014787 | |
0.014687 | |
0.014650 | |
0.014743 | |
0.014739 | |
0.014777 | |
0.014922 | |
0.014867 | |
0.014635 | |
0.014717 | |
0.014619 | |
0.014499 | |
0.014519 | |
0.014495 | |
0.014535 | |
0.014650 | |
0.014454 | |
0.014549 | |
0.014502 | |
0.014386 | |
0.014577 | |
0.014361 | |
0.014375 | |
0.014268 | |
0.014038 | |
0.014134 | |
0.013906 | |
0.013736 | |
0.013809 | |
0.014047 | |
0.014074 | |
0.014045 | |
0.014275 | |
0.014421 | |
0.014408 | |
0.014212 | |
0.014140 | |
0.014277 | |
0.013751 | |
0.013633 | |
0.013615 | |
0.013752 | |
0.013725 | |
0.013905 | |
0.014089 | |
0.014017 | |
0.013901 | |
0.013898 | |
0.013719 | |
0.013629 | |
0.013470 | |
0.013631 | |
0.013555 | |
0.013489 | |
0.013696 | |
0.013681 | |
0.013709 | |
0.013725 | |
0.013661 | |
0.013761 | |
0.013691 | |
0.013725 | |
0.013820 | |
0.013798 | |
0.014005 | |
0.014114 | |
0.014319 | |
0.014401 | |
0.014397 | |
0.014288 | |
0.014221 | |
0.014395 | |
0.014522 | |
0.014574 | |
0.014511 | |
0.014324 | |
0.014340 | |
0.014444 | |
0.014491 | |
0.014328 | |
0.014315 | |
0.014203 | |
0.014299 | |
0.014443 | |
0.014402 | |
0.014433 | |
0.014391 | |
0.014421 | |
0.014614 | |
0.014935 | |
0.014939 | |
0.014931 | |
0.015327 | |
0.015261 | |
0.015300 | |
0.015214 | |
0.015232 | |
0.015120 | |
0.015423 | |
0.015462 | |
0.015460 | |
0.015644 | |
0.015971 | |
0.016043 | |
0.015935 | |
0.015768 | |
0.015889 | |
0.016059 | |
0.016148 | |
0.016165 | |
0.016131 | |
0.016194 | |
0.015964 | |
0.015992 | |
0.015868 | |
0.016057 | |
0.015990 | |
0.016170 | |
0.016416 | |
0.016546 | |
0.016169 | |
0.015722 | |
0.015985 | |
0.016021 | |
0.016056 | |
0.015820 | |
0.016210 | |
0.016318 | |
0.016082 | |
0.016158 | |
0.016117 | |
0.016091 | |
0.016286 | |
0.016194 | |
0.016206 | |
0.016311 | |
0.016118 | |
0.016294 | |
0.016452 | |
0.016224 | |
0.016583 | |
0.016490 | |
0.016465 | |
0.016252 | |
0.016376 | |
0.016206 | |
0.016284 | |
0.016171 | |
0.016407 | |
0.016325 | |
0.016311 | |
0.016151 | |
0.016260 | |
0.016552 | |
0.016325 | |
0.016121 | |
0.016066 | |
0.016350 | |
0.016171 | |
0.016497 | |
0.016634 | |
0.016610 | |
0.016134 | |
0.015890 | |
0.015965 | |
0.016307 | |
0.016431 | |
0.016312 | |
0.016595 | |
0.016702 | |
0.016765 | |
0.016700 | |
0.016400 | |
0.017086 | |
0.017257 | |
0.017160 | |
0.016383 | |
0.016735 | |
0.015773 | |
0.015434 | |
0.014904 | |
0.014707 | |
0.014931 | |
0.014976 | |
0.015024 | |
0.014832 | |
0.015061 | |
0.014995 | |
0.014692 | |
0.015640 | |
0.015823 | |
0.016358 | |
0.016723 | |
0.017116 | |
0.017093 | |
0.016382 | |
0.016853 | |
0.016487 | |
0.017164 | |
0.017662 | |
0.018421 | |
0.018626 | |
0.018137 | |
0.018345 | |
0.018421 | |
0.018863 | |
0.019093 | |
0.019315 | |
0.018845 | |
0.019118 | |
0.019094 | |
0.019727 | |
0.019095 | |
0.019014 | |
0.018885 | |
0.018890 | |
0.018985 | |
0.018914 | |
0.018783 | |
0.018474 | |
0.018239 | |
0.018160 | |
0.018238 | |
0.018188 | |
0.017869 | |
0.018067 | |
0.017828 | |
0.018049 | |
0.018121 | |
0.018302 | |
0.018232 | |
0.018076 | |
0.018024 | |
0.018151 | |
0.018430 | |
0.018273 | |
0.018238 | |
0.018214 | |
0.018179 | |
0.017902 | |
0.017909 | |
0.017676 | |
0.017559 | |
0.017524 | |
0.017298 | |
0.017314 | |
0.017053 | |
0.017211 | |
0.017385 | |
0.017396 | |
0.017643 | |
0.017676 | |
0.017768 | |
0.017833 | |
0.017691 | |
0.017708 | |
0.017578 | |
0.017679 | |
0.017732 | |
0.017607 | |
0.017546 | |
0.017574 | |
0.017448 | |
0.017581 | |
0.017657 | |
0.017735 | |
0.018269 | |
0.018282 | |
0.018338 | |
0.018410 | |
0.018196 | |
0.018255 | |
0.017919 | |
0.017844 | |
0.017653 | |
0.017968 | |
0.017894 | |
0.017850 | |
0.017995 | |
0.017936 | |
0.018140 | |
0.018197 | |
0.017550 | |
0.017637 | |
0.017844 | |
0.017827 | |
0.017782 | |
0.017773 | |
0.017892 | |
0.017945 | |
0.018164 | |
0.017921 | |
0.017874 | |
0.017891 | |
0.018072 | |
0.018026 | |
0.017921 | |
0.018081 | |
0.018229 | |
0.018262 | |
0.018140 | |
0.017979 | |
0.017776 | |
0.017984 | |
0.018524 | |
0.018344 | |
0.018530 | |
0.018222 | |
0.018372 | |
0.018071 | |
0.018408 | |
0.018633 | |
0.018310 | |
0.018512 | |
0.018155 | |
0.017904 | |
0.017823 | |
0.017651 | |
0.017553 | |
0.017730 | |
0.017743 | |
0.017637 | |
0.017665 | |
0.017597 | |
0.017602 | |
0.017413 | |
0.017544 | |
0.017734 | |
0.017742 | |
0.017529 | |
0.017672 | |
0.017971 | |
0.018308 | |
0.018401 | |
0.018543 | |
0.018370 | |
0.018288 | |
0.018418 | |
0.018571 | |
0.018703 | |
0.018836 | |
0.019654 | |
0.019667 | |
0.019501 | |
0.019494 | |
0.020116 | |
0.020123 | |
0.020067 | |
0.020244 | |
0.020276 | |
0.019882 | |
0.020032 | |
0.019697 | |
0.019800 | |
0.019583 | |
0.019640 | |
0.019729 | |
0.019687 | |
0.019460 | |
0.019368 | |
0.018954 | |
0.018480 | |
0.018598 | |
0.018843 | |
0.018959 | |
0.018433 | |
0.018411 | |
0.018812 | |
0.019121 | |
0.018157 | |
0.018770 | |
0.019813 | |
0.020108 | |
0.020353 | |
0.020040 | |
0.019742 | |
0.020051 | |
0.019458 | |
0.019288 | |
0.019224 | |
0.019968 | |
0.018963 | |
0.018313 | |
0.017838 | |
0.018242 | |
0.017279 | |
0.017175 | |
0.016973 | |
0.015776 | |
0.015644 | |
0.015756 | |
0.016152 | |
0.015975 | |
0.016183 | |
0.016108 | |
0.015447 | |
0.015020 | |
0.015272 | |
0.015448 | |
0.016057 | |
0.016291 | |
0.016368 | |
0.016976 | |
0.016743 | |
0.016621 | |
0.017161 | |
0.017468 | |
0.017720 | |
0.017602 | |
0.017949 | |
0.018352 | |
0.018117 | |
0.017842 | |
0.017382 | |
0.017679 | |
0.018118 | |
0.018172 | |
0.018109 | |
0.018190 | |
0.018101 | |
0.018249 | |
0.018369 | |
0.018803 | |
0.018986 | |
0.019284 | |
0.019453 | |
0.019507 | |
0.019578 | |
0.019483 | |
0.020315 | |
0.019902 | |
0.020229 | |
0.020285 | |
0.020023 | |
0.020134 | |
0.020251 | |
0.019658 | |
0.019614 | |
0.019331 | |
0.019221 | |
0.019167 | |
0.019409 | |
0.019516 | |
0.019922 | |
0.020259 | |
0.020861 | |
0.021235 | |
0.021138 | |
0.021371 | |
0.021378 | |
0.021648 | |
0.021047 | |
0.021073 | |
0.021089 | |
0.020956 | |
0.021587 | |
0.021544 | |
0.022054 | |
0.021949 | |
0.022435 | |
0.022437 | |
0.022136 | |
0.022164 | |
0.023027 | |
0.021989 | |
0.021815 | |
0.022104 | |
0.021894 | |
0.021771 | |
0.021953 | |
0.022006 | |
0.021778 | |
0.021475 | |
0.021983 | |
0.022122 | |
0.022428 | |
0.022425 | |
0.022675 | |
0.022664 | |
0.022096 | |
0.022073 | |
0.021988 | |
0.022316 | |
0.022374 | |
0.022302 | |
0.021992 | |
0.022210 | |
0.021773 | |
0.021868 | |
0.021928 | |
0.021787 | |
0.022052 | |
0.021800 | |
0.021678 | |
0.021723 | |
0.021768 | |
0.021591 | |
0.021672 | |
0.021417 | |
0.021462 | |
0.020976 | |
0.020897 | |
0.021228 | |
0.020871 | |
0.020526 | |
0.020565 | |
0.020650 | |
0.020710 | |
0.021024 | |
0.021121 | |
0.021144 | |
0.020536 | |
0.020347 | |
0.019504 | |
0.019467 | |
0.019989 | |
0.020272 | |
0.020960 | |
0.021051 | |
0.021885 | |
0.021479 | |
0.021050 | |
0.021860 | |
0.021723 | |
0.023207 | |
0.024394 | |
0.024695 | |
0.024366 | |
0.024472 | |
0.024155 | |
0.024649 | |
0.023856 | |
0.023393 | |
0.023498 | |
0.023004 | |
0.022584 | |
0.023288 | |
0.022882 | |
0.024071 | |
0.024899 | |
0.024954 | |
0.025508 | |
0.025149 | |
0.024858 | |
0.026439 | |
0.025570 | |
0.027264 | |
0.026827 | |
0.025697 | |
0.025675 | |
0.026518 | |
0.026359 | |
0.025704 | |
0.025547 | |
0.025875 | |
0.025346 | |
0.024196 | |
0.023718 | |
0.023685 | |
0.023594 | |
0.023875 | |
0.023939 | |
0.024784 | |
0.025103 | |
0.024295 | |
0.024174 | |
0.023890 | |
0.024127 | |
0.023882 | |
0.023692 | |
0.023366 | |
0.022938 | |
0.022979 | |
0.023200 | |
0.022994 | |
0.023487 | |
0.022782 | |
0.023421 | |
0.023632 | |
0.024249 | |
0.024440 | |
0.024710 | |
0.024185 | |
0.024389 | |
0.024995 | |
0.024181 | |
0.024482 | |
0.024626 | |
0.025089 | |
0.025076 | |
0.024236 | |
0.024390 | |
0.024237 | |
0.024553 | |
0.024791 | |
0.024816 | |
0.024482 | |
0.024748 | |
0.024727 | |
0.024705 | |
0.024549 | |
0.024882 | |
0.025564 | |
0.025301 | |
0.025346 | |
0.025535 | |
0.025894 | |
0.026435 | |
0.026123 | |
0.026915 | |
0.026642 | |
0.026728 | |
0.027345 | |
0.028050 | |
0.028361 | |
0.028018 | |
0.027930 | |
0.026853 | |
0.026808 | |
0.027250 | |
0.026736 | |
0.026606 | |
0.026162 | |
0.026316 | |
0.026254 | |
0.026448 | |
0.026401 | |
0.026803 | |
0.026337 | |
0.026525 | |
0.026741 | |
0.026695 | |
0.026718 | |
0.026972 | |
0.027083 | |
0.026877 | |
0.026463 | |
0.026245 | |
0.026140 | |
0.026794 | |
0.026034 | |
0.026066 | |
0.025944 | |
0.025573 | |
0.025650 | |
0.026257 | |
0.026280 | |
0.026501 | |
0.026477 | |
0.026597 | |
0.026721 | |
0.026248 | |
0.026008 | |
0.025940 | |
0.026204 | |
0.025993 | |
0.025740 | |
0.025872 | |
0.025606 | |
0.026078 | |
0.026003 | |
0.025967 | |
0.026115 | |
0.026589 | |
0.025928 | |
0.025795 | |
0.026439 | |
0.026203 | |
0.026285 | |
0.025502 | |
0.026006 | |
0.026251 | |
0.026187 | |
0.026288 | |
0.026674 | |
0.027089 | |
0.027841 | |
0.027912 | |
0.027912 | |
0.028191 | |
0.027629 | |
0.028258 | |
0.027985 | |
0.028343 | |
0.028203 | |
0.028386 | |
0.028370 | |
0.027895 | |
0.027388 | |
0.027935 | |
0.027993 | |
0.028434 | |
0.028707 | |
0.028488 | |
0.028274 | |
0.028513 | |
0.028691 | |
0.028317 | |
0.028675 | |
0.028152 | |
0.027867 | |
0.027846 | |
0.027443 | |
0.027388 | |
0.027616 | |
0.027400 | |
0.027269 | |
0.027115 | |
0.026674 | |
0.027440 | |
0.027289 | |
0.027203 | |
0.027596 | |
0.028059 | |
0.028894 | |
0.029094 | |
0.029357 | |
0.029719 | |
0.028976 | |
0.028860 | |
0.029100 | |
0.029004 | |
0.027936 | |
0.027759 | |
0.027368 | |
0.027058 | |
0.027183 | |
0.026716 | |
0.026627 | |
0.026884 | |
0.027203 | |
0.027538 | |
0.027220 | |
0.026998 | |
0.027206 | |
0.027204 | |
0.027553 | |
0.027740 | |
0.027818 | |
0.027514 | |
0.027311 | |
0.027349 | |
0.027252 | |
0.026088 | |
0.026369 | |
0.026887 | |
0.026577 | |
0.026100 | |
0.026642 | |
0.027138 | |
0.027465 | |
0.027701 | |
0.027909 | |
0.027558 | |
0.028464 | |
0.028484 | |
0.028644 | |
0.028595 | |
0.029510 | |
0.029310 | |
0.029317 | |
0.029316 | |
0.028952 | |
0.028536 | |
0.028731 | |
0.028875 | |
0.029010 | |
0.028493 | |
0.028349 | |
0.028394 | |
0.028143 | |
0.027695 | |
0.027695 | |
0.027177 | |
0.026965 | |
0.027238 | |
0.026941 | |
0.028019 | |
0.026870 | |
0.026528 | |
0.026363 | |
0.026275 | |
0.026211 | |
0.025849 | |
0.025507 |