ประวัติ ศาสตร์ ชิลลิงยูกันดา / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.028668 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.013470 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / UGX

Date UGX/MKD
0.014538
0.014662
0.014744
0.014751
0.014771
0.014318
0.014191
0.014050
0.014051
0.014025
0.013912
0.014046
0.014103
0.014120
0.014039
0.014252
0.014274
0.014087
0.014202
0.014090
0.014505
0.014556
0.014687
0.014556
0.014612
0.014656
0.015174
0.014626
0.014506
0.014448
0.014646
0.014704
0.014969
0.014754
0.014722
0.014856
0.015156
0.015349
0.015197
0.015226
0.015525
0.015253
0.015047
0.014897
0.014928
0.014912
0.014827
0.014779
0.014838
0.014863
0.014873
0.014731
0.014708
0.014702
0.014610
0.014523
0.014707
0.014775
0.014882
0.014765
0.014807
0.014970
0.015187
0.014802
0.014686
0.014642
0.014783
0.015100
0.015528
0.015528
0.015360
0.015464
0.015985
0.015996
0.015953
0.016230
0.016197
0.015978
0.016074
0.016208
0.016033
0.016107
0.016067
0.016041
0.015891
0.015885
0.015816
0.015890
0.015760
0.015431
0.015537
0.015523
0.015388
0.015283
0.014970
0.014978
0.014875
0.015004
0.014941
0.014871
0.014975
0.015080
0.015088
0.015279
0.015304
0.015284
0.015309
0.015428
0.015324
0.015470
0.015173
0.014795
0.014936
0.014933
0.015139
0.015157
0.015066
0.015129
0.015253
0.014901
0.014760
0.014598
0.014522
0.014442
0.014472
0.014373
0.014744
0.014797
0.014962
0.014914
0.014836
0.014759
0.014754
0.014708
0.014810
0.014936
0.015016
0.014976
0.014807
0.014880
0.015252
0.015251
0.015404
0.015394
0.015554
0.015551
0.015623
0.015426
0.015365
0.015406
0.015314
0.015330
0.015141
0.015197
0.015480
0.015448
0.015263
0.014963
0.015187
0.015354
0.015335
0.015246
0.015380
0.015406
0.015389
0.015295
0.015217
0.015032
0.015017
0.014949
0.015082
0.015431
0.015568
0.015606
0.015682
0.015684
0.015636
0.015401
0.015413
0.015490
0.015462
0.015497
0.015948
0.015903
0.015838
0.015776
0.015926
0.016047
0.015888
0.016266
0.016315
0.016439
0.016413
0.016590
0.016371
0.016620
0.016138
0.015937
0.016212
0.016062
0.016071
0.016085
0.015578
0.015532
0.015673
0.016039
0.016169
0.015767
0.015523
0.015711
0.015717
0.015362
0.015259
0.015753
0.016292
0.016287
0.016488
0.016316
0.015594
0.015650
0.015733
0.015472
0.015502
0.015494
0.015375
0.015748
0.015427
0.015323
0.015409
0.015313
0.015341
0.015411
0.015338
0.015298
0.015307
0.015361
0.015354
0.015019
0.014938
0.014875
0.014664
0.014833
0.014893
0.014926
0.014834
0.014801
0.014712
0.014748
0.014837
0.014800
0.014851
0.014602
0.014742
0.014698
0.014659
0.014572
0.014528
0.014595
0.014420
0.014286
0.014209
0.014179
0.014341
0.014278
0.014308
0.014133
0.014139
0.014217
0.014332
0.014310
0.014093
0.014112
0.014196
0.013952
0.013796
0.013878
0.013953
0.013886
0.013760
0.013842
0.013718
0.013674
0.013857
0.013799
0.013820
0.013833
0.013944
0.014037
0.014083
0.014082
0.014170
0.013980
0.013993
0.014083
0.014137
0.014259
0.014180
0.014020
0.014140
0.014054
0.014227
0.014143
0.014282
0.014226
0.014188
0.014546
0.014658
0.014643
0.014692
0.014678
0.014668
0.014646
0.014644
0.014920
0.014988
0.015028
0.014874
0.014967
0.015034
0.015009
0.015180
0.014700
0.014893
0.014723
0.014503
0.014938
0.015448
0.015506
0.015374
0.015184
0.015156
0.015121
0.015048
0.014797
0.014955
0.015146
0.015046
0.015112
0.015034
0.015098
0.015059
0.015076
0.014932
0.014938
0.014946
0.015101
0.015209
0.015281
0.015224
0.015182
0.015163
0.015218
0.015027
0.015028
0.014844
0.014855
0.014904
0.014794
0.014800
0.014846
0.014553
0.014653
0.014711
0.014488
0.014576
0.014622
0.014632
0.014519
0.014582
0.014745
0.014600
0.014571
0.014627
0.014787
0.014687
0.014650
0.014743
0.014739
0.014777
0.014922
0.014867
0.014635
0.014717
0.014619
0.014499
0.014519
0.014495
0.014535
0.014650
0.014454
0.014549
0.014502
0.014386
0.014577
0.014361
0.014375
0.014268
0.014038
0.014134
0.013906
0.013736
0.013809
0.014047
0.014074
0.014045
0.014275
0.014421
0.014408
0.014212
0.014140
0.014277
0.013751
0.013633
0.013615
0.013752
0.013725
0.013905
0.014089
0.014017
0.013901
0.013898
0.013719
0.013629
0.013470
0.013631
0.013555
0.013489
0.013696
0.013681
0.013709
0.013725
0.013661
0.013761
0.013691
0.013725
0.013820
0.013798
0.014005
0.014114
0.014319
0.014401
0.014397
0.014288
0.014221
0.014395
0.014522
0.014574
0.014511
0.014324
0.014340
0.014444
0.014491
0.014328
0.014315
0.014203
0.014299
0.014443
0.014402
0.014433
0.014391
0.014421
0.014614
0.014935
0.014939
0.014931
0.015327
0.015261
0.015300
0.015214
0.015232
0.015120
0.015423
0.015462
0.015460
0.015644
0.015971
0.016043
0.015935
0.015768
0.015889
0.016059
0.016148
0.016165
0.016131
0.016194
0.015964
0.015992
0.015868
0.016057
0.015990
0.016170
0.016416
0.016546
0.016169
0.015722
0.015985
0.016021
0.016056
0.015820
0.016210
0.016318
0.016082
0.016158
0.016117
0.016091
0.016286
0.016194
0.016206
0.016311
0.016118
0.016294
0.016452
0.016224
0.016583
0.016490
0.016465
0.016252
0.016376
0.016206
0.016284
0.016171
0.016407
0.016325
0.016311
0.016151
0.016260
0.016552
0.016325
0.016121
0.016066
0.016350
0.016171
0.016497
0.016634
0.016610
0.016134
0.015890
0.015965
0.016307
0.016431
0.016312
0.016595
0.016702
0.016765
0.016700
0.016400
0.017086
0.017257
0.017160
0.016383
0.016735
0.015773
0.015434
0.014904
0.014707
0.014931
0.014976
0.015024
0.014832
0.015061
0.014995
0.014692
0.015640
0.015823
0.016358
0.016723
0.017116
0.017093
0.016382
0.016853
0.016487
0.017164
0.017662
0.018421
0.018626
0.018137
0.018345
0.018421
0.018863
0.019093
0.019315
0.018845
0.019118
0.019094
0.019727
0.019095
0.019014
0.018885
0.018890
0.018985
0.018914
0.018783
0.018474
0.018239
0.018160
0.018238
0.018188
0.017869
0.018067
0.017828
0.018049
0.018121
0.018302
0.018232
0.018076
0.018024
0.018151
0.018430
0.018273
0.018238
0.018214
0.018179
0.017902
0.017909
0.017676
0.017559
0.017524
0.017298
0.017314
0.017053
0.017211
0.017385
0.017396
0.017643
0.017676
0.017768
0.017833
0.017691
0.017708
0.017578
0.017679
0.017732
0.017607
0.017546
0.017574
0.017448
0.017581
0.017657
0.017735
0.018269
0.018282
0.018338
0.018410
0.018196
0.018255
0.017919
0.017844
0.017653
0.017968
0.017894
0.017850
0.017995
0.017936
0.018140
0.018197
0.017550
0.017637
0.017844
0.017827
0.017782
0.017773
0.017892
0.017945
0.018164
0.017921
0.017874
0.017891
0.018072
0.018026
0.017921
0.018081
0.018229
0.018262
0.018140
0.017979
0.017776
0.017984
0.018524
0.018344
0.018530
0.018222
0.018372
0.018071
0.018408
0.018633
0.018310
0.018512
0.018155
0.017904
0.017823
0.017651
0.017553
0.017730
0.017743
0.017637
0.017665
0.017597
0.017602
0.017413
0.017544
0.017734
0.017742
0.017529
0.017672
0.017971
0.018308
0.018401
0.018543
0.018370
0.018288
0.018418
0.018571
0.018703
0.018836
0.019654
0.019667
0.019501
0.019494
0.020116
0.020123
0.020067
0.020244
0.020276
0.019882
0.020032
0.019697
0.019800
0.019583
0.019640
0.019729
0.019687
0.019460
0.019368
0.018954
0.018480
0.018598
0.018843
0.018959
0.018433
0.018411
0.018812
0.019121
0.018157
0.018770
0.019813
0.020108
0.020353
0.020040
0.019742
0.020051
0.019458
0.019288
0.019224
0.019968
0.018963
0.018313
0.017838
0.018242
0.017279
0.017175
0.016973
0.015776
0.015644
0.015756
0.016152
0.015975
0.016183
0.016108
0.015447
0.015020
0.015272
0.015448
0.016057
0.016291
0.016368
0.016976
0.016743
0.016621
0.017161
0.017468
0.017720
0.017602
0.017949
0.018352
0.018117
0.017842
0.017382
0.017679
0.018118
0.018172
0.018109
0.018190
0.018101
0.018249
0.018369
0.018803
0.018986
0.019284
0.019453
0.019507
0.019578
0.019483
0.020315
0.019902
0.020229
0.020285
0.020023
0.020134
0.020251
0.019658
0.019614
0.019331
0.019221
0.019167
0.019409
0.019516
0.019922
0.020259
0.020861
0.021235
0.021138
0.021371
0.021378
0.021648
0.021047
0.021073
0.021089
0.020956
0.021587
0.021544
0.022054
0.021949
0.022435
0.022437
0.022136
0.022164
0.023027
0.021989
0.021815
0.022104
0.021894
0.021771
0.021953
0.022006
0.021778
0.021475
0.021983
0.022122
0.022428
0.022425
0.022675
0.022664
0.022096
0.022073
0.021988
0.022316
0.022374
0.022302
0.021992
0.022210
0.021773
0.021868
0.021928
0.021787
0.022052
0.021800
0.021678
0.021723
0.021768
0.021591
0.021672
0.021417
0.021462
0.020976
0.020897
0.021228
0.020871
0.020526
0.020565
0.020650
0.020710
0.021024
0.021121
0.021144
0.020536
0.020347
0.019504
0.019467
0.019989
0.020272
0.020960
0.021051
0.021885
0.021479
0.021050
0.021860
0.021723
0.023207
0.024394
0.024695
0.024366
0.024472
0.024155
0.024649
0.023856
0.023393
0.023498
0.023004
0.022584
0.023288
0.022882
0.024071
0.024899
0.024954
0.025508
0.025149
0.024858
0.026439
0.025570
0.027264
0.026827
0.025697
0.025675
0.026518
0.026359
0.025704
0.025547
0.025875
0.025346
0.024196
0.023718
0.023685
0.023594
0.023875
0.023939
0.024784
0.025103
0.024295
0.024174
0.023890
0.024127
0.023882
0.023692
0.023366
0.022938
0.022979
0.023200
0.022994
0.023487
0.022782
0.023421
0.023632
0.024249
0.024440
0.024710
0.024185
0.024389
0.024995
0.024181
0.024482
0.024626
0.025089
0.025076
0.024236
0.024390
0.024237
0.024553
0.024791
0.024816
0.024482
0.024748
0.024727
0.024705
0.024549
0.024882
0.025564
0.025301
0.025346
0.025535
0.025894
0.026435
0.026123
0.026915
0.026642
0.026728
0.027345
0.028050
0.028361
0.028018
0.027930
0.026853
0.026808
0.027250
0.026736
0.026606
0.026162
0.026316
0.026254
0.026448
0.026401
0.026803
0.026337
0.026525
0.026741
0.026695
0.026718
0.026972
0.027083
0.026877
0.026463
0.026245
0.026140
0.026794
0.026034
0.026066
0.025944
0.025573
0.025650
0.026257
0.026280
0.026501
0.026477
0.026597
0.026721
0.026248
0.026008
0.025940
0.026204
0.025993
0.025740
0.025872
0.025606
0.026078
0.026003
0.025967
0.026115
0.026589
0.025928
0.025795
0.026439
0.026203
0.026285