Історія денної ставки UYP /BZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.07230 белізький долар
мінімум на
1 уругвайське песо = 0.04348 белізький долар
Date | UYP/BZD |
---|---|
0.04879 | |
0.04931 | |
0.05029 | |
0.04944 | |
0.04952 | |
0.04987 | |
0.04957 | |
0.04997 | |
0.04955 | |
0.04917 | |
0.04808 | |
0.04901 | |
0.04972 | |
0.05099 | |
0.05073 | |
0.05032 | |
0.05104 | |
0.05025 | |
0.05054 | |
0.05006 | |
0.04842 | |
0.04871 | |
0.04867 | |
0.05016 | |
0.04729 | |
0.04695 | |
0.04722 | |
0.04762 | |
0.04670 | |
0.04661 | |
0.04604 | |
0.04604 | |
0.04528 | |
0.04521 | |
0.04520 | |
0.04506 | |
0.04540 | |
0.04523 | |
0.04559 | |
0.04562 | |
0.04586 | |
0.04554 | |
0.04568 | |
0.04587 | |
0.04566 | |
0.04590 | |
0.04594 | |
0.04644 | |
0.04688 | |
0.04728 | |
0.04733 | |
0.04725 | |
0.04736 | |
0.04730 | |
0.04669 | |
0.04649 | |
0.04605 | |
0.04597 | |
0.04607 | |
0.04575 | |
0.04577 | |
0.04614 | |
0.04641 | |
0.04603 | |
0.04622 | |
0.04627 | |
0.04606 | |
0.04572 | |
0.04567 | |
0.04575 | |
0.04599 | |
0.04577 | |
0.04589 | |
0.04587 | |
0.04561 | |
0.04537 | |
0.04550 | |
0.04581 | |
0.04670 | |
0.04722 | |
0.04727 | |
0.04725 | |
0.04754 | |
0.04788 | |
0.04756 | |
0.04753 | |
0.04743 | |
0.04766 | |
0.04770 | |
0.04743 | |
0.04711 | |
0.04702 | |
0.04695 | |
0.04716 | |
0.04696 | |
0.04686 | |
0.04697 | |
0.04701 | |
0.04734 | |
0.04738 | |
0.04752 | |
0.04752 | |
0.04734 | |
0.04730 | |
0.04728 | |
0.04652 | |
0.04719 | |
0.04696 | |
0.04752 | |
0.04743 | |
0.04624 | |
0.04613 | |
0.04741 | |
0.04785 | |
0.04732 | |
0.04710 | |
0.04690 | |
0.04652 | |
0.04671 | |
0.04593 | |
0.04551 | |
0.04759 | |
0.04659 | |
0.04631 | |
0.04603 | |
0.04557 | |
0.04716 | |
0.04375 | |
0.04651 | |
0.04903 | |
0.05180 | |
0.05268 | |
0.05294 | |
0.05359 | |
0.05369 | |
0.05411 | |
0.05413 | |
0.05397 | |
0.05426 | |
0.05444 | |
0.05361 | |
0.05302 | |
0.05325 | |
0.05319 | |
0.05335 | |
0.05353 | |
0.05383 | |
0.05372 | |
0.05377 | |
0.05395 | |
0.05419 | |
0.05410 | |
0.05474 | |
0.05483 | |
0.05523 | |
0.05495 | |
0.05503 | |
0.05539 | |
0.05559 | |
0.05712 | |
0.05859 | |
0.05911 | |
0.05731 | |
0.05731 | |
0.05737 | |
0.05720 | |
0.05727 | |
0.05701 | |
0.05706 | |
0.05741 | |
0.05723 | |
0.05727 | |
0.05723 | |
0.05748 | |
0.05833 | |
0.05897 | |
0.05905 | |
0.05944 | |
0.05907 | |
0.06003 | |
0.06007 | |
0.06124 | |
0.06168 | |
0.06162 | |
0.06175 | |
0.06157 | |
0.06209 | |
0.06161 | |
0.06171 | |
0.06155 | |
0.06213 | |
0.06255 | |
0.06233 | |
0.06246 | |
0.06239 | |
0.06285 | |
0.06192 | |
0.06187 | |
0.06149 | |
0.06128 | |
0.06112 | |
0.06122 | |
0.06090 | |
0.06085 | |
0.06068 | |
0.06089 | |
0.06076 | |
0.06189 | |
0.06324 | |
0.06359 | |
0.06426 | |
0.06544 | |
0.06547 | |
0.06555 | |
0.06424 | |
0.06401 | |
0.06386 | |
0.06405 | |
0.06353 | |
0.06381 | |
0.06399 | |
0.06435 | |
0.06420 | |
0.06416 | |
0.06610 | |
0.06906 | |
0.07102 | |
0.07080 | |
0.07102 | |
0.07078 | |
0.07073 | |
0.07112 | |
0.07066 | |
0.07105 | |
0.07064 | |
0.07069 | |
0.07006 | |
0.07031 | |
0.07098 | |
0.07050 | |
0.07014 | |
0.07026 | |
0.06978 | |
0.06984 | |
0.06983 | |
0.06935 | |
0.06925 | |
0.06847 | |
0.06833 | |
0.06878 | |
0.06801 | |
0.06851 | |
0.06909 | |
0.06925 | |
0.06998 | |
0.06978 | |
0.07019 | |
0.06998 | |
0.06990 | |
0.07050 | |
0.06987 | |
0.07110 | |
0.07115 | |
0.07050 | |
0.07042 | |
0.06939 | |
0.07062 | |
0.07090 | |
0.07065 | |
0.07144 | |
0.07133 | |
0.07106 | |
0.07154 | |
0.07204 | |
0.07229 | |
0.07154 | |
0.07093 | |
0.07065 | |
0.07093 | |
0.07066 | |
0.07071 | |
0.07117 | |
0.07096 | |
0.07161 | |
0.07122 | |
0.07112 | |
0.07011 | |
0.07101 | |
0.07192 | |
0.07050 | |
0.06966 | |
0.07023 | |
0.06815 | |
0.07038 | |
0.06948 | |
0.06979 | |
0.06951 | |
0.06897 | |
0.06897 | |
0.07088 | |
0.07075 | |
0.07047 | |
0.07101 | |
0.07106 | |
0.07097 | |
0.07003 | |
0.07013 | |
0.06829 | |
0.06814 | |
0.06987 | |
0.06989 | |
0.07035 | |
0.06956 | |
0.06771 | |
0.06711 | |
0.06676 | |
0.06630 | |
0.06587 | |
0.06538 | |
0.06509 | |
0.06555 | |
0.06454 | |
0.06419 | |
0.06365 | |
0.06358 | |
0.06275 | |
0.06281 | |
0.06292 | |
0.06367 | |
0.06385 | |
0.06220 | |
0.06222 | |
0.06193 | |
0.06295 | |
0.06129 | |
0.06208 | |
0.06283 | |
0.06325 | |
0.06400 | |
0.06413 | |
0.06423 | |
0.06507 | |
0.06618 | |
0.06690 | |
0.06707 | |
0.06694 | |
0.06730 | |
0.06714 | |
0.06750 | |
0.06743 | |
0.06759 |