Storia delle tariffe giornaliere UYP /BZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 0.07230 dollaro del Belize
il minimo sul
1 peso uruguaiano = 0.04348 dollaro del Belize
Storico dei prezzi di BZD / UYP
Date | UYP/BZD |
| 0.04879 |
| 0.04931 |
| 0.05029 |
| 0.04944 |
| 0.04952 |
| 0.04987 |
| 0.04957 |
| 0.04997 |
| 0.04955 |
| 0.04917 |
| 0.04808 |
| 0.04901 |
| 0.04972 |
| 0.05099 |
| 0.05073 |
| 0.05032 |
| 0.05104 |
| 0.05025 |
| 0.05054 |
| 0.05006 |
| 0.04842 |
| 0.04871 |
| 0.04867 |
| 0.05016 |
| 0.04729 |
| 0.04695 |
| 0.04722 |
| 0.04762 |
| 0.04670 |
| 0.04661 |
| 0.04604 |
| 0.04604 |
| 0.04528 |
| 0.04521 |
| 0.04520 |
| 0.04506 |
| 0.04540 |
| 0.04523 |
| 0.04559 |
| 0.04562 |
| 0.04586 |
| 0.04554 |
| 0.04568 |
| 0.04587 |
| 0.04566 |
| 0.04590 |
| 0.04594 |
| 0.04644 |
| 0.04688 |
| 0.04728 |
| 0.04733 |
| 0.04725 |
| 0.04736 |
| 0.04730 |
| 0.04669 |
| 0.04649 |
| 0.04605 |
| 0.04597 |
| 0.04607 |
| 0.04575 |
| 0.04577 |
| 0.04614 |
| 0.04641 |
| 0.04603 |
| 0.04622 |
| 0.04627 |
| 0.04606 |
| 0.04572 |
| 0.04567 |
| 0.04575 |
| 0.04599 |
| 0.04577 |
| 0.04589 |
| 0.04587 |
| 0.04561 |
| 0.04537 |
| 0.04550 |
| 0.04581 |
| 0.04670 |
| 0.04722 |
| 0.04727 |
| 0.04725 |
| 0.04754 |
| 0.04788 |
| 0.04756 |
| 0.04753 |
| 0.04743 |
| 0.04766 |
| 0.04770 |
| 0.04743 |
| 0.04711 |
| 0.04702 |
| 0.04695 |
| 0.04716 |
| 0.04696 |
| 0.04686 |
| 0.04697 |
| 0.04701 |
| 0.04734 |
| 0.04738 |
| 0.04752 |
| 0.04752 |
| 0.04734 |
| 0.04730 |
| 0.04728 |
| 0.04652 |
| 0.04719 |
| 0.04696 |
| 0.04752 |
| 0.04743 |
| 0.04624 |
| 0.04613 |
| 0.04741 |
| 0.04785 |
| 0.04732 |
| 0.04710 |
| 0.04690 |
| 0.04652 |
| 0.04671 |
| 0.04593 |
| 0.04551 |
| 0.04759 |
| 0.04659 |
| 0.04631 |
| 0.04603 |
| 0.04557 |
| 0.04716 |
| 0.04375 |
| 0.04651 |
| 0.04903 |
| 0.05180 |
| 0.05268 |
| 0.05294 |
| 0.05359 |
| 0.05369 |
| 0.05411 |
| 0.05413 |
| 0.05397 |
| 0.05426 |
| 0.05444 |
| 0.05361 |
| 0.05302 |
| 0.05325 |
| 0.05319 |
| 0.05335 |
| 0.05353 |
| 0.05383 |
| 0.05372 |
| 0.05377 |
| 0.05395 |
| 0.05419 |
| 0.05410 |
| 0.05474 |
| 0.05483 |
| 0.05523 |
| 0.05495 |
| 0.05503 |
| 0.05539 |
| 0.05559 |
| 0.05712 |
| 0.05859 |
| 0.05911 |
| 0.05731 |
| 0.05731 |
| 0.05737 |
| 0.05720 |
| 0.05727 |
| 0.05701 |
| 0.05706 |
| 0.05741 |
| 0.05723 |
| 0.05727 |
| 0.05723 |
| 0.05748 |
| 0.05833 |
| 0.05897 |
| 0.05905 |
| 0.05944 |
| 0.05907 |
| 0.06003 |
| 0.06007 |
| 0.06124 |
| 0.06168 |
| 0.06162 |
| 0.06175 |
| 0.06157 |
| 0.06209 |
| 0.06161 |
| 0.06171 |
| 0.06155 |
| 0.06213 |
| 0.06255 |
| 0.06233 |
| 0.06246 |
| 0.06239 |
| 0.06285 |
| 0.06192 |
| 0.06187 |
| 0.06149 |
| 0.06128 |
| 0.06112 |
| 0.06122 |
| 0.06090 |
| 0.06085 |
| 0.06068 |
| 0.06089 |
| 0.06076 |
| 0.06189 |
| 0.06324 |
| 0.06359 |
| 0.06426 |
| 0.06544 |
| 0.06547 |
| 0.06555 |
| 0.06424 |
| 0.06401 |
| 0.06386 |
| 0.06405 |
| 0.06353 |
| 0.06381 |
| 0.06399 |
| 0.06435 |
| 0.06420 |
| 0.06416 |
| 0.06610 |
| 0.06906 |
| 0.07102 |
| 0.07080 |
| 0.07102 |
| 0.07078 |
| 0.07073 |
| 0.07112 |
| 0.07066 |
| 0.07105 |
| 0.07064 |
| 0.07069 |
| 0.07006 |
| 0.07031 |
| 0.07098 |
| 0.07050 |
| 0.07014 |
| 0.07026 |
| 0.06978 |
| 0.06984 |
| 0.06983 |
| 0.06935 |
| 0.06925 |
| 0.06847 |
| 0.06833 |
| 0.06878 |
| 0.06801 |
| 0.06851 |
| 0.06909 |
| 0.06925 |
| 0.06998 |
| 0.06978 |
| 0.07019 |
| 0.06998 |
| 0.06990 |
| 0.07050 |
| 0.06987 |
| 0.07110 |
| 0.07115 |
| 0.07050 |
| 0.07042 |
| 0.06939 |
| 0.07062 |
| 0.07090 |
| 0.07065 |
| 0.07144 |
| 0.07133 |
| 0.07106 |
| 0.07154 |
| 0.07204 |
| 0.07229 |
| 0.07154 |
| 0.07093 |
| 0.07065 |
| 0.07093 |
| 0.07066 |
| 0.07071 |
| 0.07117 |
| 0.07096 |
| 0.07161 |
| 0.07122 |
| 0.07112 |
| 0.07011 |
| 0.07101 |
| 0.07192 |
| 0.07050 |
| 0.06966 |
| 0.07023 |
| 0.06815 |
| 0.07038 |
| 0.06948 |
| 0.06979 |
| 0.06951 |
| 0.06897 |
| 0.06897 |
| 0.07088 |
| 0.07075 |
| 0.07047 |
| 0.07101 |
| 0.07106 |
| 0.07097 |
| 0.07003 |
| 0.07013 |
| 0.06829 |
| 0.06814 |
| 0.06987 |
| 0.06989 |
| 0.07035 |
| 0.06956 |
| 0.06771 |
| 0.06711 |
| 0.06676 |
| 0.06630 |
| 0.06587 |
| 0.06538 |
| 0.06509 |
| 0.06555 |
| 0.06454 |
| 0.06419 |
| 0.06365 |
| 0.06358 |
| 0.06275 |
| 0.06281 |
| 0.06292 |
| 0.06367 |
| 0.06385 |
| 0.06220 |
| 0.06222 |
| 0.06193 |
| 0.06295 |
| 0.06129 |
| 0.06208 |
| 0.06283 |
| 0.06325 |
| 0.06400 |
| 0.06413 |
| 0.06423 |
| 0.06507 |
| 0.06618 |
| 0.06690 |
| 0.06707 |
| 0.06694 |
| 0.06730 |
| 0.06714 |
| 0.06750 |
| 0.06743 |
| 0.06759 |