Історія денної ставки UYP /EEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.5284 естонська крона
мінімум на
1 уругвайське песо = 0.2894 естонська крона
Date | UYP/EEK |
---|---|
0.3852 | |
0.3981 | |
0.3895 | |
0.3788 | |
0.3863 | |
0.3864 | |
0.3873 | |
0.3816 | |
0.3774 | |
0.3717 | |
0.3652 | |
0.3749 | |
0.3835 | |
0.3794 | |
0.3721 | |
0.3711 | |
0.3802 | |
0.3648 | |
0.3643 | |
0.3636 | |
0.3599 | |
0.3576 | |
0.3593 | |
0.3634 | |
0.3331 | |
0.3351 | |
0.3380 | |
0.3294 | |
0.3206 | |
0.3199 | |
0.3124 | |
0.3181 | |
0.3104 | |
0.3076 | |
0.3096 | |
0.3094 | |
0.3108 | |
0.3114 | |
0.3135 | |
0.3139 | |
0.3152 | |
0.3144 | |
0.3118 | |
0.3075 | |
0.3073 | |
0.3069 | |
0.3071 | |
0.3120 | |
0.3132 | |
0.3137 | |
0.3132 | |
0.3106 | |
0.3096 | |
0.3113 | |
0.3086 | |
0.3064 | |
0.3046 | |
0.3006 | |
0.3029 | |
0.3016 | |
0.2996 | |
0.3019 | |
0.3018 | |
0.3000 | |
0.2959 | |
0.2946 | |
0.2923 | |
0.2905 | |
0.2915 | |
0.2924 | |
0.2960 | |
0.2941 | |
0.2952 | |
0.2989 | |
0.2999 | |
0.2991 | |
0.2960 | |
0.2999 | |
0.3008 | |
0.3013 | |
0.3023 | |
0.3044 | |
0.3059 | |
0.3061 | |
0.3056 | |
0.3033 | |
0.3007 | |
0.3026 | |
0.3028 | |
0.3030 | |
0.3018 | |
0.3057 | |
0.3076 | |
0.3090 | |
0.3080 | |
0.3124 | |
0.3105 | |
0.3101 | |
0.3110 | |
0.3121 | |
0.3159 | |
0.3135 | |
0.3096 | |
0.3107 | |
0.3077 | |
0.3061 | |
0.3102 | |
0.3106 | |
0.3139 | |
0.3127 | |
0.3136 | |
0.3156 | |
0.3253 | |
0.3300 | |
0.3257 | |
0.3223 | |
0.3221 | |
0.3247 | |
0.3325 | |
0.3266 | |
0.3268 | |
0.3389 | |
0.3339 | |
0.3308 | |
0.3327 | |
0.3276 | |
0.3320 | |
0.3187 | |
0.3245 | |
0.3346 | |
0.3610 | |
0.3769 | |
0.3792 | |
0.3813 | |
0.3768 | |
0.3811 | |
0.3786 | |
0.3763 | |
0.3761 | |
0.3772 | |
0.3751 | |
0.3696 | |
0.3736 | |
0.3726 | |
0.3761 | |
0.3753 | |
0.3791 | |
0.3748 | |
0.3772 | |
0.3755 | |
0.3814 | |
0.3829 | |
0.3890 | |
0.3869 | |
0.3898 | |
0.3868 | |
0.3897 | |
0.3872 | |
0.3894 | |
0.3953 | |
0.4046 | |
0.4116 | |
0.3970 | |
0.3950 | |
0.3970 | |
0.3918 | |
0.3901 | |
0.3943 | |
0.3914 | |
0.3962 | |
0.3969 | |
0.3980 | |
0.3955 | |
0.3984 | |
0.4049 | |
0.4062 | |
0.4055 | |
0.4099 | |
0.4125 | |
0.4122 | |
0.4113 | |
0.4223 | |
0.4227 | |
0.4208 | |
0.4237 | |
0.4249 | |
0.4215 | |
0.4197 | |
0.4211 | |
0.4164 | |
0.4201 | |
0.4223 | |
0.4241 | |
0.4272 | |
0.4267 | |
0.4295 | |
0.4242 | |
0.4192 | |
0.4254 | |
0.4180 | |
0.4182 | |
0.4158 | |
0.4091 | |
0.4120 | |
0.4080 | |
0.4028 | |
0.4052 | |
0.4153 | |
0.4238 | |
0.4238 | |
0.4355 | |
0.4468 | |
0.4410 | |
0.4361 | |
0.4277 | |
0.4256 | |
0.4230 | |
0.4284 | |
0.4233 | |
0.4271 | |
0.4234 | |
0.4272 | |
0.4297 | |
0.4235 | |
0.4315 | |
0.4506 | |
0.4573 | |
0.4513 | |
0.4465 | |
0.4489 | |
0.4475 | |
0.4448 | |
0.4472 | |
0.4484 | |
0.4464 | |
0.4438 | |
0.4431 | |
0.4424 | |
0.4465 | |
0.4477 | |
0.4454 | |
0.4562 | |
0.4529 | |
0.4587 | |
0.4609 | |
0.4577 | |
0.4546 | |
0.4463 | |
0.4516 | |
0.4595 | |
0.4506 | |
0.4507 | |
0.4566 | |
0.4577 | |
0.4570 | |
0.4529 | |
0.4535 | |
0.4563 | |
0.4550 | |
0.4636 | |
0.4599 | |
0.4676 | |
0.4715 | |
0.4699 | |
0.4771 | |
0.4743 | |
0.4833 | |
0.4937 | |
0.4937 | |
0.4961 | |
0.4939 | |
0.4961 | |
0.4960 | |
0.5096 | |
0.5140 | |
0.5093 | |
0.5069 | |
0.5159 | |
0.5202 | |
0.5146 | |
0.5058 | |
0.5149 | |
0.5177 | |
0.5259 | |
0.5226 | |
0.5205 | |
0.5142 | |
0.5133 | |
0.5224 | |
0.5107 | |
0.5150 | |
0.5198 | |
0.5106 | |
0.5275 | |
0.5235 | |
0.5141 | |
0.5062 | |
0.5092 | |
0.5086 | |
0.5170 | |
0.5019 | |
0.5034 | |
0.5119 | |
0.5063 | |
0.4995 | |
0.4895 | |
0.4885 | |
0.4788 | |
0.4753 | |
0.4912 | |
0.4896 | |
0.4871 | |
0.4875 | |
0.4788 | |
0.4712 | |
0.4760 | |
0.4696 | |
0.4665 | |
0.4586 | |
0.4509 | |
0.4522 | |
0.4482 | |
0.4490 | |
0.4419 | |
0.4389 | |
0.4306 | |
0.4315 | |
0.4383 | |
0.4421 | |
0.4399 | |
0.4290 | |
0.4366 | |
0.4301 | |
0.4441 | |
0.4378 | |
0.4433 | |
0.4429 | |
0.4413 | |
0.4488 | |
0.4616 | |
0.4658 | |
0.4662 | |
0.4765 | |
0.4820 | |
0.4802 | |
0.4840 | |
0.4808 | |
0.4845 | |
0.4996 | |
0.4957 | |
0.4937 |