Historique des taux quotidiens UYP /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.5284 couronne estonienne
le minimum le
1 peso uruguayen = 0.2894 couronne estonienne
Historique des prix EEK / UYP
Date | UYP/EEK |
| 0.3852 |
| 0.3981 |
| 0.3895 |
| 0.3788 |
| 0.3863 |
| 0.3864 |
| 0.3873 |
| 0.3816 |
| 0.3774 |
| 0.3717 |
| 0.3652 |
| 0.3749 |
| 0.3835 |
| 0.3794 |
| 0.3721 |
| 0.3711 |
| 0.3802 |
| 0.3648 |
| 0.3643 |
| 0.3636 |
| 0.3599 |
| 0.3576 |
| 0.3593 |
| 0.3634 |
| 0.3331 |
| 0.3351 |
| 0.3380 |
| 0.3294 |
| 0.3206 |
| 0.3199 |
| 0.3124 |
| 0.3181 |
| 0.3104 |
| 0.3076 |
| 0.3096 |
| 0.3094 |
| 0.3108 |
| 0.3114 |
| 0.3135 |
| 0.3139 |
| 0.3152 |
| 0.3144 |
| 0.3118 |
| 0.3075 |
| 0.3073 |
| 0.3069 |
| 0.3071 |
| 0.3120 |
| 0.3132 |
| 0.3137 |
| 0.3132 |
| 0.3106 |
| 0.3096 |
| 0.3113 |
| 0.3086 |
| 0.3064 |
| 0.3046 |
| 0.3006 |
| 0.3029 |
| 0.3016 |
| 0.2996 |
| 0.3019 |
| 0.3018 |
| 0.3000 |
| 0.2959 |
| 0.2946 |
| 0.2923 |
| 0.2905 |
| 0.2915 |
| 0.2924 |
| 0.2960 |
| 0.2941 |
| 0.2952 |
| 0.2989 |
| 0.2999 |
| 0.2991 |
| 0.2960 |
| 0.2999 |
| 0.3008 |
| 0.3013 |
| 0.3023 |
| 0.3044 |
| 0.3059 |
| 0.3061 |
| 0.3056 |
| 0.3033 |
| 0.3007 |
| 0.3026 |
| 0.3028 |
| 0.3030 |
| 0.3018 |
| 0.3057 |
| 0.3076 |
| 0.3090 |
| 0.3080 |
| 0.3124 |
| 0.3105 |
| 0.3101 |
| 0.3110 |
| 0.3121 |
| 0.3159 |
| 0.3135 |
| 0.3096 |
| 0.3107 |
| 0.3077 |
| 0.3061 |
| 0.3102 |
| 0.3106 |
| 0.3139 |
| 0.3127 |
| 0.3136 |
| 0.3156 |
| 0.3253 |
| 0.3300 |
| 0.3257 |
| 0.3223 |
| 0.3221 |
| 0.3247 |
| 0.3325 |
| 0.3266 |
| 0.3268 |
| 0.3389 |
| 0.3339 |
| 0.3308 |
| 0.3327 |
| 0.3276 |
| 0.3320 |
| 0.3187 |
| 0.3245 |
| 0.3346 |
| 0.3610 |
| 0.3769 |
| 0.3792 |
| 0.3813 |
| 0.3768 |
| 0.3811 |
| 0.3786 |
| 0.3763 |
| 0.3761 |
| 0.3772 |
| 0.3751 |
| 0.3696 |
| 0.3736 |
| 0.3726 |
| 0.3761 |
| 0.3753 |
| 0.3791 |
| 0.3748 |
| 0.3772 |
| 0.3755 |
| 0.3814 |
| 0.3829 |
| 0.3890 |
| 0.3869 |
| 0.3898 |
| 0.3868 |
| 0.3897 |
| 0.3872 |
| 0.3894 |
| 0.3953 |
| 0.4046 |
| 0.4116 |
| 0.3970 |
| 0.3950 |
| 0.3970 |
| 0.3918 |
| 0.3901 |
| 0.3943 |
| 0.3914 |
| 0.3962 |
| 0.3969 |
| 0.3980 |
| 0.3955 |
| 0.3984 |
| 0.4049 |
| 0.4062 |
| 0.4055 |
| 0.4099 |
| 0.4125 |
| 0.4122 |
| 0.4113 |
| 0.4223 |
| 0.4227 |
| 0.4208 |
| 0.4237 |
| 0.4249 |
| 0.4215 |
| 0.4197 |
| 0.4211 |
| 0.4164 |
| 0.4201 |
| 0.4223 |
| 0.4241 |
| 0.4272 |
| 0.4267 |
| 0.4295 |
| 0.4242 |
| 0.4192 |
| 0.4254 |
| 0.4180 |
| 0.4182 |
| 0.4158 |
| 0.4091 |
| 0.4120 |
| 0.4080 |
| 0.4028 |
| 0.4052 |
| 0.4153 |
| 0.4238 |
| 0.4238 |
| 0.4355 |
| 0.4468 |
| 0.4410 |
| 0.4361 |
| 0.4277 |
| 0.4256 |
| 0.4230 |
| 0.4284 |
| 0.4233 |
| 0.4271 |
| 0.4234 |
| 0.4272 |
| 0.4297 |
| 0.4235 |
| 0.4315 |
| 0.4506 |
| 0.4573 |
| 0.4513 |
| 0.4465 |
| 0.4489 |
| 0.4475 |
| 0.4448 |
| 0.4472 |
| 0.4484 |
| 0.4464 |
| 0.4438 |
| 0.4431 |
| 0.4424 |
| 0.4465 |
| 0.4477 |
| 0.4454 |
| 0.4562 |
| 0.4529 |
| 0.4587 |
| 0.4609 |
| 0.4577 |
| 0.4546 |
| 0.4463 |
| 0.4516 |
| 0.4595 |
| 0.4506 |
| 0.4507 |
| 0.4566 |
| 0.4577 |
| 0.4570 |
| 0.4529 |
| 0.4535 |
| 0.4563 |
| 0.4550 |
| 0.4636 |
| 0.4599 |
| 0.4676 |
| 0.4715 |
| 0.4699 |
| 0.4771 |
| 0.4743 |
| 0.4833 |
| 0.4937 |
| 0.4937 |
| 0.4961 |
| 0.4939 |
| 0.4961 |
| 0.4960 |
| 0.5096 |
| 0.5140 |
| 0.5093 |
| 0.5069 |
| 0.5159 |
| 0.5202 |
| 0.5146 |
| 0.5058 |
| 0.5149 |
| 0.5177 |
| 0.5259 |
| 0.5226 |
| 0.5205 |
| 0.5142 |
| 0.5133 |
| 0.5224 |
| 0.5107 |
| 0.5150 |
| 0.5198 |
| 0.5106 |
| 0.5275 |
| 0.5235 |
| 0.5141 |
| 0.5062 |
| 0.5092 |
| 0.5086 |
| 0.5170 |
| 0.5019 |
| 0.5034 |
| 0.5119 |
| 0.5063 |
| 0.4995 |
| 0.4895 |
| 0.4885 |
| 0.4788 |
| 0.4753 |
| 0.4912 |
| 0.4896 |
| 0.4871 |
| 0.4875 |
| 0.4788 |
| 0.4712 |
| 0.4760 |
| 0.4696 |
| 0.4665 |
| 0.4586 |
| 0.4509 |
| 0.4522 |
| 0.4482 |
| 0.4490 |
| 0.4419 |
| 0.4389 |
| 0.4306 |
| 0.4315 |
| 0.4383 |
| 0.4421 |
| 0.4399 |
| 0.4290 |
| 0.4366 |
| 0.4301 |
| 0.4441 |
| 0.4378 |
| 0.4433 |
| 0.4429 |
| 0.4413 |
| 0.4488 |
| 0.4616 |
| 0.4658 |
| 0.4662 |
| 0.4765 |
| 0.4820 |
| 0.4802 |
| 0.4840 |
| 0.4808 |
| 0.4845 |
| 0.4996 |
| 0.4957 |
| 0.4937 |