Історія денної ставки UYP /MVR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.5590 мальдівська руфія
мінімум на
1 уругвайське песо = 0.3331 мальдівська руфія
Date | UYP/MVR |
---|---|
0.3741 | |
0.3782 | |
0.3857 | |
0.3804 | |
0.3780 | |
0.3796 | |
0.3776 | |
0.3808 | |
0.3779 | |
0.3767 | |
0.3664 | |
0.3740 | |
0.3819 | |
0.3891 | |
0.3862 | |
0.3843 | |
0.3887 | |
0.3849 | |
0.3874 | |
0.3830 | |
0.3710 | |
0.3730 | |
0.3729 | |
0.3845 | |
0.3626 | |
0.3621 | |
0.3626 | |
0.3642 | |
0.3580 | |
0.3571 | |
0.3532 | |
0.3528 | |
0.3470 | |
0.3465 | |
0.3466 | |
0.3453 | |
0.3479 | |
0.3467 | |
0.3483 | |
0.3498 | |
0.3503 | |
0.3490 | |
0.3500 | |
0.3518 | |
0.3519 | |
0.3518 | |
0.3524 | |
0.3554 | |
0.3594 | |
0.3623 | |
0.3623 | |
0.3622 | |
0.3630 | |
0.3626 | |
0.3567 | |
0.3566 | |
0.3532 | |
0.3518 | |
0.3531 | |
0.3503 | |
0.3504 | |
0.3526 | |
0.3546 | |
0.3531 | |
0.3542 | |
0.3547 | |
0.3530 | |
0.3494 | |
0.3500 | |
0.3517 | |
0.3502 | |
0.3516 | |
0.3512 | |
0.3518 | |
0.3502 | |
0.3478 | |
0.3489 | |
0.3498 | |
0.3568 | |
0.3608 | |
0.3612 | |
0.3616 | |
0.3633 | |
0.3658 | |
0.3633 | |
0.3629 | |
0.3628 | |
0.3643 | |
0.3647 | |
0.3623 | |
0.3610 | |
0.3594 | |
0.3585 | |
0.3610 | |
0.3587 | |
0.3580 | |
0.3611 | |
0.3591 | |
0.3618 | |
0.3623 | |
0.3631 | |
0.3631 | |
0.3616 | |
0.3616 | |
0.3618 | |
0.3556 | |
0.3627 | |
0.3591 | |
0.3636 | |
0.3623 | |
0.3536 | |
0.3527 | |
0.3623 | |
0.3653 | |
0.3615 | |
0.3615 | |
0.3595 | |
0.3579 | |
0.3580 | |
0.3519 | |
0.3499 | |
0.3648 | |
0.3570 | |
0.3538 | |
0.3575 | |
0.3484 | |
0.3606 | |
0.3377 | |
0.3573 | |
0.3778 | |
0.3985 | |
0.4038 | |
0.4059 | |
0.4110 | |
0.4118 | |
0.4147 | |
0.4151 | |
0.4137 | |
0.4157 | |
0.4169 | |
0.4095 | |
0.4064 | |
0.4082 | |
0.4062 | |
0.4076 | |
0.4090 | |
0.4130 | |
0.4121 | |
0.4134 | |
0.4122 | |
0.4142 | |
0.4149 | |
0.4174 | |
0.4187 | |
0.4221 | |
0.4206 | |
0.4219 | |
0.4234 | |
0.4275 | |
0.4391 | |
0.4492 | |
0.4528 | |
0.4392 | |
0.4363 | |
0.4397 | |
0.4381 | |
0.4391 | |
0.4369 | |
0.4374 | |
0.4415 | |
0.4389 | |
0.4375 | |
0.4372 | |
0.4395 | |
0.4460 | |
0.4513 | |
0.4515 | |
0.4556 | |
0.4563 | |
0.4605 | |
0.4603 | |
0.4695 | |
0.4735 | |
0.4723 | |
0.4733 | |
0.4732 | |
0.4771 | |
0.4755 | |
0.4743 | |
0.4719 | |
0.4762 | |
0.4795 | |
0.4781 | |
0.4791 | |
0.4786 | |
0.4816 | |
0.4747 | |
0.4745 | |
0.4715 | |
0.4708 | |
0.4699 | |
0.4706 | |
0.4679 | |
0.4661 | |
0.4653 | |
0.4660 | |
0.4657 | |
0.4757 | |
0.4864 | |
0.4893 | |
0.4942 | |
0.5017 | |
0.5020 | |
0.5028 | |
0.4922 | |
0.4909 | |
0.4898 | |
0.4911 | |
0.4877 | |
0.4892 | |
0.4938 | |
0.4951 | |
0.4952 | |
0.4949 | |
0.5100 | |
0.5330 | |
0.5456 | |
0.5445 | |
0.5446 | |
0.5444 | |
0.5418 | |
0.5471 | |
0.5451 | |
0.5466 | |
0.5432 | |
0.5437 | |
0.5382 | |
0.5385 | |
0.5441 | |
0.5401 | |
0.5382 | |
0.5375 | |
0.5354 | |
0.5360 | |
0.5346 | |
0.5308 | |
0.5310 | |
0.5195 | |
0.5209 | |
0.5273 | |
0.5213 | |
0.5236 | |
0.5279 | |
0.5288 | |
0.5337 | |
0.5348 | |
0.5340 | |
0.5358 | |
0.5376 | |
0.5423 | |
0.5355 | |
0.5449 | |
0.5504 | |
0.5404 | |
0.5405 | |
0.5357 | |
0.5449 | |
0.5473 | |
0.5451 | |
0.5538 | |
0.5542 | |
0.5505 | |
0.5540 | |
0.5521 | |
0.5584 | |
0.5488 | |
0.5401 | |
0.5401 | |
0.5476 | |
0.5407 | |
0.5447 | |
0.5456 | |
0.5439 | |
0.5539 | |
0.5408 | |
0.5440 | |
0.5356 | |
0.5420 | |
0.5463 | |
0.5401 | |
0.5349 | |
0.5455 | |
0.5195 | |
0.5391 | |
0.5297 | |
0.5375 | |
0.5270 | |
0.5247 | |
0.5230 | |
0.5356 | |
0.5354 | |
0.5363 | |
0.5404 | |
0.5481 | |
0.5385 | |
0.5328 | |
0.5323 | |
0.5245 | |
0.5186 | |
0.5261 | |
0.5295 | |
0.5336 | |
0.5293 | |
0.5190 | |
0.5140 | |
0.5062 | |
0.5056 | |
0.4769 | |
0.4709 | |
0.4711 | |
0.4729 | |
0.4731 | |
0.4617 | |
0.4661 | |
0.4610 | |
0.4549 | |
0.4554 | |
0.4565 | |
0.4621 | |
0.4651 | |
0.4524 | |
0.4523 | |
0.4489 | |
0.4581 | |
0.4444 | |
0.4554 | |
0.4620 | |
0.4599 | |
0.4649 | |
0.4652 | |
0.4725 | |
0.4710 | |
0.4867 | |
0.4927 | |
0.4939 | |
0.4846 | |
0.4950 | |
0.4933 | |
0.4973 | |
0.4891 | |
0.4987 |