Historyczny peso urugwajskie / rupia malediwska

Historia stawek dziennych UYP /MVR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 0.5590 rupia malediwska

minimum na

1 peso urugwajskie = 0.3331 rupia malediwska

Cena Historia MVR / UYP

Date UYP/MVR
0.3741
0.3782
0.3857
0.3804
0.3780
0.3796
0.3776
0.3808
0.3779
0.3767
0.3664
0.3740
0.3819
0.3891
0.3862
0.3843
0.3887
0.3849
0.3874
0.3830
0.3710
0.3730
0.3729
0.3845
0.3626
0.3621
0.3626
0.3642
0.3580
0.3571
0.3532
0.3528
0.3470
0.3465
0.3466
0.3453
0.3479
0.3467
0.3483
0.3498
0.3503
0.3490
0.3500
0.3518
0.3519
0.3518
0.3524
0.3554
0.3594
0.3623
0.3623
0.3622
0.3630
0.3626
0.3567
0.3566
0.3532
0.3518
0.3531
0.3503
0.3504
0.3526
0.3546
0.3531
0.3542
0.3547
0.3530
0.3494
0.3500
0.3517
0.3502
0.3516
0.3512
0.3518
0.3502
0.3478
0.3489
0.3498
0.3568
0.3608
0.3612
0.3616
0.3633
0.3658
0.3633
0.3629
0.3628
0.3643
0.3647
0.3623
0.3610
0.3594
0.3585
0.3610
0.3587
0.3580
0.3611
0.3591
0.3618
0.3623
0.3631
0.3631
0.3616
0.3616
0.3618
0.3556
0.3627
0.3591
0.3636
0.3623
0.3536
0.3527
0.3623
0.3653
0.3615
0.3615
0.3595
0.3579
0.3580
0.3519
0.3499
0.3648
0.3570
0.3538
0.3575
0.3484
0.3606
0.3377
0.3573
0.3778
0.3985
0.4038
0.4059
0.4110
0.4118
0.4147
0.4151
0.4137
0.4157
0.4169
0.4095
0.4064
0.4082
0.4062
0.4076
0.4090
0.4130
0.4121
0.4134
0.4122
0.4142
0.4149
0.4174
0.4187
0.4221
0.4206
0.4219
0.4234
0.4275
0.4391
0.4492
0.4528
0.4392
0.4363
0.4397
0.4381
0.4391
0.4369
0.4374
0.4415
0.4389
0.4375
0.4372
0.4395
0.4460
0.4513
0.4515
0.4556
0.4563
0.4605
0.4603
0.4695
0.4735
0.4723
0.4733
0.4732
0.4771
0.4755
0.4743
0.4719
0.4762
0.4795
0.4781
0.4791
0.4786
0.4816
0.4747
0.4745
0.4715
0.4708
0.4699
0.4706
0.4679
0.4661
0.4653
0.4660
0.4657
0.4757
0.4864
0.4893
0.4942
0.5017
0.5020
0.5028
0.4922
0.4909
0.4898
0.4911
0.4877
0.4892
0.4938
0.4951
0.4952
0.4949
0.5100
0.5330
0.5456
0.5445
0.5446
0.5444
0.5418
0.5471
0.5451
0.5466
0.5432
0.5437
0.5382
0.5385
0.5441
0.5401
0.5382
0.5375
0.5354
0.5360
0.5346
0.5308
0.5310
0.5195
0.5209
0.5273
0.5213
0.5236
0.5279
0.5288
0.5337
0.5348
0.5340
0.5358
0.5376
0.5423
0.5355
0.5449
0.5504
0.5404
0.5405
0.5357
0.5449
0.5473
0.5451
0.5538
0.5542
0.5505
0.5540
0.5521
0.5584
0.5488
0.5401
0.5401
0.5476
0.5407
0.5447
0.5456
0.5439
0.5539
0.5408
0.5440
0.5356
0.5420
0.5463
0.5401
0.5349
0.5455
0.5195
0.5391
0.5297
0.5375
0.5270
0.5247
0.5230
0.5356
0.5354
0.5363
0.5404
0.5481
0.5385
0.5328
0.5323
0.5245
0.5186
0.5261
0.5295
0.5336
0.5293
0.5190
0.5140
0.5062
0.5056
0.4769
0.4709
0.4711
0.4729
0.4731
0.4617
0.4661
0.4610
0.4549
0.4554
0.4565
0.4621
0.4651
0.4524
0.4523
0.4489
0.4581
0.4444
0.4554
0.4620
0.4599
0.4649
0.4652
0.4725
0.4710
0.4867
0.4927
0.4939
0.4846
0.4950
0.4933
0.4973
0.4891
0.4987