Історія денної ставки UYP /RUB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 3.3483 російський рубль
мінімум на
1 уругвайське песо = 1.3019 російський рубль
Date | UYP/RUB |
---|---|
1.4048 | |
1.4228 | |
1.4998 | |
1.4868 | |
1.4988 | |
1.5269 | |
1.4796 | |
1.5245 | |
1.5192 | |
1.5362 | |
1.3960 | |
1.4042 | |
1.5388 | |
1.4420 | |
1.3367 | |
1.3663 | |
1.4614 | |
1.5298 | |
1.6021 | |
1.4544 | |
1.5518 | |
1.6869 | |
1.7064 | |
1.8700 | |
2.5017 | |
2.8127 | |
3.3483 | |
2.4795 | |
1.8632 | |
1.7688 | |
1.7238 | |
1.7661 | |
1.7674 | |
1.7088 | |
1.6792 | |
1.6627 | |
1.6518 | |
1.6629 | |
1.6621 | |
1.6839 | |
1.6942 | |
1.6942 | |
1.6428 | |
1.6226 | |
1.6315 | |
1.5904 | |
1.6233 | |
1.6557 | |
1.6867 | |
1.7030 | |
1.7231 | |
1.7031 | |
1.7151 | |
1.7240 | |
1.7167 | |
1.6909 | |
1.6828 | |
1.6649 | |
1.6845 | |
1.6981 | |
1.6898 | |
1.6812 | |
1.6622 | |
1.6702 | |
1.6516 | |
1.6719 | |
1.6780 | |
1.6662 | |
1.6724 | |
1.6861 | |
1.7087 | |
1.7029 | |
1.7334 | |
1.7593 | |
1.7320 | |
1.7027 | |
1.6900 | |
1.6925 | |
1.7209 | |
1.7400 | |
1.7198 | |
1.7431 | |
1.7974 | |
1.7888 | |
1.7449 | |
1.7597 | |
1.7542 | |
1.7487 | |
1.7732 | |
1.7366 | |
1.7237 | |
1.7828 | |
1.7701 | |
1.7878 | |
1.7763 | |
1.8731 | |
1.7921 | |
1.8103 | |
1.8089 | |
1.8373 | |
1.8675 | |
1.7987 | |
1.7669 | |
1.7776 | |
1.7337 | |
1.7221 | |
1.7340 | |
1.7140 | |
1.7240 | |
1.6837 | |
1.6373 | |
1.6206 | |
1.6895 | |
1.6640 | |
1.6194 | |
1.6261 | |
1.5853 | |
1.5955 | |
1.6602 | |
1.6561 | |
1.6643 | |
1.7653 | |
1.7197 | |
1.7343 | |
1.7095 | |
1.7182 | |
1.8633 | |
1.7427 | |
1.7226 | |
1.8202 | |
1.7045 | |
1.7066 | |
1.6681 | |
1.7044 | |
1.6966 | |
1.6890 | |
1.6542 | |
1.6393 | |
1.6632 | |
1.6745 | |
1.6569 | |
1.6446 | |
1.6790 | |
1.6940 | |
1.6923 | |
1.6967 | |
1.7079 | |
1.6918 | |
1.7050 | |
1.7067 | |
1.7278 | |
1.7448 | |
1.7573 | |
1.7344 | |
1.7544 | |
1.7903 | |
1.8235 | |
1.8168 | |
1.8471 | |
1.8542 | |
1.9111 | |
1.8595 | |
1.7921 | |
1.7818 | |
1.8127 | |
1.7789 | |
1.7782 | |
1.8194 | |
1.8330 | |
1.8608 | |
1.8277 | |
1.8326 | |
1.8547 | |
1.8627 | |
1.8658 | |
1.8653 | |
1.8853 | |
1.9142 | |
1.9271 | |
1.9091 | |
1.9178 | |
2.0008 | |
2.0121 | |
2.0056 | |
2.0291 | |
2.0154 | |
2.0199 | |
2.0309 | |
2.0316 | |
2.0463 | |
2.0584 | |
2.1467 | |
2.1215 | |
2.0655 | |
2.0647 | |
2.0763 | |
2.0616 | |
2.0133 | |
2.0708 | |
2.0134 | |
2.0015 | |
1.9861 | |
1.9866 | |
2.0178 | |
1.9616 | |
1.9941 | |
2.0598 | |
2.1720 | |
2.1377 | |
2.1354 | |
2.1428 | |
2.2016 | |
2.0760 | |
2.0310 | |
2.0128 | |
1.9854 | |
1.9836 | |
2.0202 | |
1.9873 | |
2.0125 | |
2.0004 | |
1.9823 | |
1.9901 | |
1.9644 | |
2.0353 | |
2.1619 | |
2.2234 | |
2.1769 | |
2.1647 | |
2.1444 | |
2.0233 | |
2.0274 | |
2.0367 | |
2.0116 | |
1.9558 | |
1.9841 | |
2.0130 | |
2.0043 | |
1.9895 | |
1.9817 | |
1.9678 | |
1.9937 | |
2.0033 | |
2.0212 | |
2.0368 | |
2.0305 | |
2.0275 | |
1.9854 | |
2.0071 | |
2.0350 | |
1.9472 | |
1.9445 | |
1.9969 | |
1.9873 | |
1.9943 | |
2.0114 | |
1.9839 | |
2.0036 | |
2.0342 | |
2.0685 | |
2.0711 | |
2.1156 | |
2.1291 | |
2.0973 | |
2.0756 | |
2.0827 | |
2.0822 | |
2.0794 | |
2.0557 | |
2.0250 | |
2.0115 | |
1.9936 | |
2.0178 | |
2.0149 | |
2.0877 | |
2.0224 | |
1.9613 | |
1.9582 | |
2.0102 | |
1.9654 | |
1.9961 | |
2.0244 | |
2.0697 | |
2.0696 | |
2.0547 | |
2.0421 | |
2.0163 | |
2.0759 | |
2.1385 | |
2.0904 | |
2.0856 | |
2.1125 | |
2.0840 | |
2.1461 | |
2.1505 | |
2.1303 | |
2.2176 | |
2.2367 | |
2.2078 | |
2.3374 | |
2.2555 | |
2.2336 | |
2.2095 | |
2.2451 | |
2.2047 | |
2.1839 | |
2.2412 | |
2.2090 | |
2.2065 | |
2.2733 | |
2.2607 | |
2.2806 | |
2.2264 | |
2.1973 | |
2.2479 | |
2.1861 | |
2.0865 | |
2.1104 | |
2.0842 | |
2.0927 | |
2.1100 | |
2.1372 | |
2.1139 | |
2.1122 | |
2.0738 | |
2.0771 | |
2.0370 | |
2.0898 | |
2.1252 | |
2.1554 | |
2.1088 | |
2.1480 | |
2.1027 | |
2.2154 | |
2.2372 | |
2.3543 | |
2.4135 | |
2.5215 | |
2.4688 | |
2.4331 | |
2.5667 | |
2.5068 | |
2.4714 | |
2.4638 | |
2.3550 | |
2.3826 | |
2.3409 | |
2.2832 | |
2.2328 | |
2.1918 | |
2.2634 |