Исторический Уругвайское старое песо / российский рубль

История дневной ставки UYP /RUB с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Уругвайское старое песо = 3.3483 российский рубль

минимум на

1 Уругвайское старое песо = 1.3019 российский рубль

История Цена RUB / UYP

Date UYP/RUB
1.4048
1.4228
1.4998
1.4868
1.4988
1.5269
1.4796
1.5245
1.5192
1.5362
1.3960
1.4042
1.5388
1.4420
1.3367
1.3663
1.4614
1.5298
1.6021
1.4544
1.5518
1.6869
1.7064
1.8700
2.5017
2.8127
3.3483
2.4795
1.8632
1.7688
1.7238
1.7661
1.7674
1.7088
1.6792
1.6627
1.6518
1.6629
1.6621
1.6839
1.6942
1.6942
1.6428
1.6226
1.6315
1.5904
1.6233
1.6557
1.6867
1.7030
1.7231
1.7031
1.7151
1.7240
1.7167
1.6909
1.6828
1.6649
1.6845
1.6981
1.6898
1.6812
1.6622
1.6702
1.6516
1.6719
1.6780
1.6662
1.6724
1.6861
1.7087
1.7029
1.7334
1.7593
1.7320
1.7027
1.6900
1.6925
1.7209
1.7400
1.7198
1.7431
1.7974
1.7888
1.7449
1.7597
1.7542
1.7487
1.7732
1.7366
1.7237
1.7828
1.7701
1.7878
1.7763
1.8731
1.7921
1.8103
1.8089
1.8373
1.8675
1.7987
1.7669
1.7776
1.7337
1.7221
1.7340
1.7140
1.7240
1.6837
1.6373
1.6206
1.6895
1.6640
1.6194
1.6261
1.5853
1.5955
1.6602
1.6561
1.6643
1.7653
1.7197
1.7343
1.7095
1.7182
1.8633
1.7427
1.7226
1.8202
1.7045
1.7066
1.6681
1.7044
1.6966
1.6890
1.6542
1.6393
1.6632
1.6745
1.6569
1.6446
1.6790
1.6940
1.6923
1.6967
1.7079
1.6918
1.7050
1.7067
1.7278
1.7448
1.7573
1.7344
1.7544
1.7903
1.8235
1.8168
1.8471
1.8542
1.9111
1.8595
1.7921
1.7818
1.8127
1.7789
1.7782
1.8194
1.8330
1.8608
1.8277
1.8326
1.8547
1.8627
1.8658
1.8653
1.8853
1.9142
1.9271
1.9091
1.9178
2.0008
2.0121
2.0056
2.0291
2.0154
2.0199
2.0309
2.0316
2.0463
2.0584
2.1467
2.1215
2.0655
2.0647
2.0763
2.0616
2.0133
2.0708
2.0134
2.0015
1.9861
1.9866
2.0178
1.9616
1.9941
2.0598
2.1720
2.1377
2.1354
2.1428
2.2016
2.0760
2.0310
2.0128
1.9854
1.9836
2.0202
1.9873
2.0125
2.0004
1.9823
1.9901
1.9644
2.0353
2.1619
2.2234
2.1769
2.1647
2.1444
2.0233
2.0274
2.0367
2.0116
1.9558
1.9841
2.0130
2.0043
1.9895
1.9817
1.9678
1.9937
2.0033
2.0212
2.0368
2.0305
2.0275
1.9854
2.0071
2.0350
1.9472
1.9445
1.9969
1.9873
1.9943
2.0114
1.9839
2.0036
2.0342
2.0685
2.0711
2.1156
2.1291
2.0973
2.0756
2.0827
2.0822
2.0794
2.0557
2.0250
2.0115
1.9936
2.0178
2.0149
2.0877
2.0224
1.9613
1.9582
2.0102
1.9654
1.9961
2.0244
2.0697
2.0696
2.0547
2.0421
2.0163
2.0759
2.1385
2.0904
2.0856
2.1125
2.0840
2.1461
2.1505
2.1303
2.2176
2.2367
2.2078
2.3374
2.2555
2.2336
2.2095
2.2451
2.2047
2.1839
2.2412
2.2090
2.2065
2.2733
2.2607
2.2806
2.2264
2.1973
2.2479
2.1861
2.0865
2.1104
2.0842
2.0927
2.1100
2.1372
2.1139
2.1122
2.0738
2.0771
2.0370
2.0898
2.1252
2.1554
2.1088
2.1480
2.1027
2.2154
2.2372
2.3543
2.4135
2.5215
2.4688
2.4331
2.5667
2.5068
2.4714
2.4638
2.3550
2.3826
2.3409
2.2832
2.2328
2.1918
2.2634