Історія денної ставки UYP /USD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.035893 долар США
мінімум на
1 уругвайське песо = 0.021629 долар США
Date | UYP/USD |
---|---|
0.024211 | |
0.024479 | |
0.024965 | |
0.024525 | |
0.024567 | |
0.024727 | |
0.024599 | |
0.024789 | |
0.024602 | |
0.024384 | |
0.023862 | |
0.024316 | |
0.024621 | |
0.025298 | |
0.025161 | |
0.024955 | |
0.025306 | |
0.024926 | |
0.025082 | |
0.024830 | |
0.024013 | |
0.024142 | |
0.024136 | |
0.024884 | |
0.023457 | |
0.023439 | |
0.023469 | |
0.023613 | |
0.023169 | |
0.023116 | |
0.022846 | |
0.022835 | |
0.022461 | |
0.022428 | |
0.022421 | |
0.022347 | |
0.022506 | |
0.022441 | |
0.022615 | |
0.022638 | |
0.022748 | |
0.022588 | |
0.022654 | |
0.022772 | |
0.022779 | |
0.022772 | |
0.022791 | |
0.023039 | |
0.023261 | |
0.023451 | |
0.023477 | |
0.023442 | |
0.023494 | |
0.023471 | |
0.023162 | |
0.023064 | |
0.022848 | |
0.022809 | |
0.022852 | |
0.022734 | |
0.022712 | |
0.022894 | |
0.023014 | |
0.022840 | |
0.022925 | |
0.022958 | |
0.022850 | |
0.022677 | |
0.022652 | |
0.022689 | |
0.022815 | |
0.022703 | |
0.022717 | |
0.022756 | |
0.022650 | |
0.022495 | |
0.022570 | |
0.022715 | |
0.023166 | |
0.023428 | |
0.023441 | |
0.023442 | |
0.023591 | |
0.023750 | |
0.023591 | |
0.023568 | |
0.023543 | |
0.023642 | |
0.023681 | |
0.023523 | |
0.023363 | |
0.023323 | |
0.023282 | |
0.023427 | |
0.023280 | |
0.023245 | |
0.023430 | |
0.023321 | |
0.023481 | |
0.023512 | |
0.023580 | |
0.023565 | |
0.023484 | |
0.023466 | |
0.023476 | |
0.023073 | |
0.023539 | |
0.023300 | |
0.023593 | |
0.023523 | |
0.022962 | |
0.022888 | |
0.023523 | |
0.023721 | |
0.023473 | |
0.023360 | |
0.023270 | |
0.023088 | |
0.023169 | |
0.022780 | |
0.022576 | |
0.023613 | |
0.023105 | |
0.022971 | |
0.023214 | |
0.022609 | |
0.023401 | |
0.021927 | |
0.023156 | |
0.024375 | |
0.025713 | |
0.026136 | |
0.026269 | |
0.026584 | |
0.026639 | |
0.026839 | |
0.026853 | |
0.026776 | |
0.026908 | |
0.027004 | |
0.026592 | |
0.026305 | |
0.026420 | |
0.026380 | |
0.026469 | |
0.026555 | |
0.026731 | |
0.026654 | |
0.026759 | |
0.026768 | |
0.026876 | |
0.026852 | |
0.027102 | |
0.027186 | |
0.027411 | |
0.027312 | |
0.027308 | |
0.027474 | |
0.027581 | |
0.028330 | |
0.029072 | |
0.029309 | |
0.028430 | |
0.028426 | |
0.028461 | |
0.028264 | |
0.028422 | |
0.028281 | |
0.028310 | |
0.028482 | |
0.028391 | |
0.028411 | |
0.028392 | |
0.028519 | |
0.028942 | |
0.029228 | |
0.029300 | |
0.029489 | |
0.029536 | |
0.029805 | |
0.029796 | |
0.030390 | |
0.030629 | |
0.030569 | |
0.030634 | |
0.030627 | |
0.030802 | |
0.030658 | |
0.030597 | |
0.030534 | |
0.030823 | |
0.031018 | |
0.030903 | |
0.030987 | |
0.030966 | |
0.031171 | |
0.030723 | |
0.030695 | |
0.030518 | |
0.030476 | |
0.030412 | |
0.030463 | |
0.030284 | |
0.030266 | |
0.030192 | |
0.030259 | |
0.030219 | |
0.030773 | |
0.031463 | |
0.031650 | |
0.031985 | |
0.032555 | |
0.032578 | |
0.032631 | |
0.031961 | |
0.031856 | |
0.031783 | |
0.031869 | |
0.031650 | |
0.031748 | |
0.031856 | |
0.031943 | |
0.031931 | |
0.031908 | |
0.032903 | |
0.034365 | |
0.035310 | |
0.035218 | |
0.035338 | |
0.035353 | |
0.035159 | |
0.035413 | |
0.035258 | |
0.035356 | |
0.035136 | |
0.035170 | |
0.034836 | |
0.034966 | |
0.035328 | |
0.035072 | |
0.034924 | |
0.034901 | |
0.034769 | |
0.034806 | |
0.034712 | |
0.034445 | |
0.034477 | |
0.033956 | |
0.033877 | |
0.034261 | |
0.033850 | |
0.033977 | |
0.034260 | |
0.034315 | |
0.034634 | |
0.034614 | |
0.034653 | |
0.034681 | |
0.034793 | |
0.034995 | |
0.034606 | |
0.035266 | |
0.035624 | |
0.034952 | |
0.034986 | |
0.034541 | |
0.035131 | |
0.035287 | |
0.035167 | |
0.035502 | |
0.035529 | |
0.035287 | |
0.035627 | |
0.035763 | |
0.035893 | |
0.035506 | |
0.035209 | |
0.035082 | |
0.035229 | |
0.035085 | |
0.035116 | |
0.035324 | |
0.035223 | |
0.035559 | |
0.035361 | |
0.035306 | |
0.034820 | |
0.035261 | |
0.035747 | |
0.035145 | |
0.034899 | |
0.035173 | |
0.034124 | |
0.035240 | |
0.034809 | |
0.034953 | |
0.034801 | |
0.034540 | |
0.034545 | |
0.035501 | |
0.035431 | |
0.035297 | |
0.035569 | |
0.035595 | |
0.035569 | |
0.035082 | |
0.035130 | |
0.034206 | |
0.034139 | |
0.034996 | |
0.035003 | |
0.035240 | |
0.034848 | |
0.033921 | |
0.033615 | |
0.033440 | |
0.033173 | |
0.032953 | |
0.032648 | |
0.032660 | |
0.032636 | |
0.032148 | |
0.032026 | |
0.031686 | |
0.031829 | |
0.031410 | |
0.031467 | |
0.031553 | |
0.031875 | |
0.031988 | |
0.031288 | |
0.031140 | |
0.031023 | |
0.031564 | |
0.030692 | |
0.031127 | |
0.031447 | |
0.031791 | |
0.032094 | |
0.032172 | |
0.032183 | |
0.032500 | |
0.033159 | |
0.033538 | |
0.033601 | |
0.033546 | |
0.033675 | |
0.033735 | |
0.033810 | |
0.033854 | |
0.033945 |