Istoric peso Uruguay / dolar american

Istoria de rate de zi cu zi UYP /USD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 peso Uruguay = 0.035893 dolar american

minim asupra

1 peso Uruguay = 0.021629 dolar american

Istoria Prețul de USD / UYP

Date UYP/USD
0.024211
0.024479
0.024965
0.024525
0.024567
0.024727
0.024599
0.024789
0.024602
0.024384
0.023862
0.024316
0.024621
0.025298
0.025161
0.024955
0.025306
0.024926
0.025082
0.024830
0.024013
0.024142
0.024136
0.024884
0.023457
0.023439
0.023469
0.023613
0.023169
0.023116
0.022846
0.022835
0.022461
0.022428
0.022421
0.022347
0.022506
0.022441
0.022615
0.022638
0.022748
0.022588
0.022654
0.022772
0.022779
0.022772
0.022791
0.023039
0.023261
0.023451
0.023477
0.023442
0.023494
0.023471
0.023162
0.023064
0.022848
0.022809
0.022852
0.022734
0.022712
0.022894
0.023014
0.022840
0.022925
0.022958
0.022850
0.022677
0.022652
0.022689
0.022815
0.022703
0.022717
0.022756
0.022650
0.022495
0.022570
0.022715
0.023166
0.023428
0.023441
0.023442
0.023591
0.023750
0.023591
0.023568
0.023543
0.023642
0.023681
0.023523
0.023363
0.023323
0.023282
0.023427
0.023280
0.023245
0.023430
0.023321
0.023481
0.023512
0.023580
0.023565
0.023484
0.023466
0.023476
0.023073
0.023539
0.023300
0.023593
0.023523
0.022962
0.022888
0.023523
0.023721
0.023473
0.023360
0.023270
0.023088
0.023169
0.022780
0.022576
0.023613
0.023105
0.022971
0.023214
0.022609
0.023401
0.021927
0.023156
0.024375
0.025713
0.026136
0.026269
0.026584
0.026639
0.026839
0.026853
0.026776
0.026908
0.027004
0.026592
0.026305
0.026420
0.026380
0.026469
0.026555
0.026731
0.026654
0.026759
0.026768
0.026876
0.026852
0.027102
0.027186
0.027411
0.027312
0.027308
0.027474
0.027581
0.028330
0.029072
0.029309
0.028430
0.028426
0.028461
0.028264
0.028422
0.028281
0.028310
0.028482
0.028391
0.028411
0.028392
0.028519
0.028942
0.029228
0.029300
0.029489
0.029536
0.029805
0.029796
0.030390
0.030629
0.030569
0.030634
0.030627
0.030802
0.030658
0.030597
0.030534
0.030823
0.031018
0.030903
0.030987
0.030966
0.031171
0.030723
0.030695
0.030518
0.030476
0.030412
0.030463
0.030284
0.030266
0.030192
0.030259
0.030219
0.030773
0.031463
0.031650
0.031985
0.032555
0.032578
0.032631
0.031961
0.031856
0.031783
0.031869
0.031650
0.031748
0.031856
0.031943
0.031931
0.031908
0.032903
0.034365
0.035310
0.035218
0.035338
0.035353
0.035159
0.035413
0.035258
0.035356
0.035136
0.035170
0.034836
0.034966
0.035328
0.035072
0.034924
0.034901
0.034769
0.034806
0.034712
0.034445
0.034477
0.033956
0.033877
0.034261
0.033850
0.033977
0.034260
0.034315
0.034634
0.034614
0.034653
0.034681
0.034793
0.034995
0.034606
0.035266
0.035624
0.034952
0.034986
0.034541
0.035131
0.035287
0.035167
0.035502
0.035529
0.035287
0.035627
0.035763
0.035893
0.035506
0.035209
0.035082
0.035229
0.035085
0.035116
0.035324
0.035223
0.035559
0.035361
0.035306
0.034820
0.035261
0.035747
0.035145
0.034899
0.035173
0.034124
0.035240
0.034809
0.034953
0.034801
0.034540
0.034545
0.035501
0.035431
0.035297
0.035569
0.035595
0.035569
0.035082
0.035130
0.034206
0.034139
0.034996
0.035003
0.035240
0.034848
0.033921
0.033615
0.033440
0.033173
0.032953
0.032648
0.032660
0.032636
0.032148
0.032026
0.031686
0.031829
0.031410
0.031467
0.031553
0.031875
0.031988
0.031288
0.031140
0.031023
0.031564
0.030692
0.031127
0.031447
0.031791
0.032094
0.032172
0.032183
0.032500
0.033159
0.033538
0.033601
0.033546
0.033675
0.033735
0.033810
0.033854
0.033945